Options Chain for OCCIDENTAL PETE CORP COM (OXY) - $60.44 as of 4/30/2026 8:11:36 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 28.40 | 32.20 | 30.30 | % | 1.01 | 0 | 0 | 3.29 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:58:57 PM EST | |||
| 35.00 | 23.50 | 27.20 | 25.35 | 21.90 | 0.00 | 0.00% | 0.72 | 0 | 1 | 3.27 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 4/29/2026 1:58:57 PM EST |
| 40.00 | 18.45 | 22.20 | 20.33 | % | 0.51 | 0 | 0 | 2.44 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:58:57 PM EST | |||
| 41.00 | 17.50 | 21.20 | 19.35 | % | 0.47 | 0 | 0 | 2.36 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:58:57 PM EST | |||
| 42.00 | 16.50 | 20.25 | 18.38 | % | 0.44 | 0 | 0 | 2.33 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:58:57 PM EST | |||
| 43.00 | 15.45 | 19.20 | 17.33 | 14.24 | 0.00 | 0.00% | 0.40 | 0 | 1 | 1.77 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 4/29/2026 1:58:57 PM EST |
| 44.00 | 14.55 | 18.25 | 16.40 | 16.17 | % | 0.37 | 1 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:58:57 PM EST | |
| 45.00 | 13.55 | 17.20 | 15.38 | 15.28 | +6.68 | +77.68% | 0.34 | 1 | 3 | 1.64 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:58:57 PM EST |
| 46.00 | 12.55 | 16.25 | 14.40 | 7.03 | 0.00 | 0.00% | 0.31 | 0 | 10 | 1.71 | 1.00 | 0.00 | -0.01 | 4/17/2026 | 4/29/2026 1:58:57 PM EST |
| 47.00 | 11.55 | 15.25 | 13.40 | 11.23 | 0.00 | 0.00% | 0.29 | 0 | 6 | 1.61 | 0.99 | 0.00 | -0.01 | 4/10/2026 | 4/29/2026 1:58:57 PM EST |
| 48.00 | 10.55 | 12.70 | 11.63 | 10.60 | 0.00 | 0.00% | 0.24 | 0 | 79 | 1.26 | 0.99 | 0.00 | -0.02 | 4/28/2026 | 4/29/2026 1:58:57 PM EST |
| 48.50 | 10.05 | 13.75 | 11.90 | 10.20 | 0.00 | 0.00% | 0.25 | 0 | 1 | 1.24 | 0.99 | 0.00 | -0.02 | 4/28/2026 | 4/29/2026 1:58:57 PM EST |
| 49.00 | 9.60 | 13.30 | 11.45 | 7.58 | 0.00 | 0.00% | 0.23 | 0 | 12 | 1.14 | 0.98 | 0.01 | -0.03 | 4/15/2026 | 4/29/2026 1:58:57 PM EST |
| 49.50 | 9.10 | 12.80 | 10.95 | % | 0.22 | 0 | 0 | 1.10 | 0.97 | 0.01 | -0.03 | 4/29/2026 1:58:57 PM EST | |||
| 50.00 | 8.60 | 12.30 | 10.45 | 10.20 | +2.00 | +24.39% | 0.21 | 1 | 234 | 1.17 | 0.97 | 0.01 | -0.04 | 4/29/2026 | 4/29/2026 1:58:57 PM EST |
| 51.00 | 7.90 | 11.30 | 9.60 | 6.90 | 0.00 | 0.00% | 0.19 | 0 | 2 | 1.10 | 0.96 | 0.02 | -0.04 | 4/24/2026 | 4/29/2026 1:58:57 PM EST |
| 52.00 | 7.05 | 10.35 | 8.70 | 8.54 | +1.44 | +20.29% | 0.17 | 9 | 40 | 0.95 | 0.94 | 0.02 | -0.05 | 4/29/2026 | 4/29/2026 1:58:57 PM EST |
| 53.00 | 7.00 | 7.90 | 7.45 | 6.75 | +0.76 | +12.69% | 0.14 | 4 | 232 | 0.74 | 0.92 | 0.03 | -0.06 | 4/29/2026 | 4/29/2026 1:58:57 PM EST |
| 54.00 | 6.00 | 8.50 | 7.25 | 5.05 | 0.00 | 0.00% | 0.13 | 0 | 162 | 0.88 | 0.89 | 0.03 | -0.07 | 4/28/2026 | 4/29/2026 1:58:57 PM EST |
| 55.00 | 5.15 | 6.00 | 5.58 | 5.95 | +1.67 | +39.02% | 0.10 | 492 | 1,593 | 0.57 | 0.85 | 0.04 | -0.08 | 4/29/2026 | 4/29/2026 1:58:57 PM EST |
| 56.00 | 4.35 | 5.55 | 4.95 | 5.29 | +1.80 | +51.58% | 0.09 | 21 | 1,003 | 0.56 | 0.81 | 0.05 | -0.09 | 4/29/2026 | 4/29/2026 1:58:57 PM EST |
| 57.00 | 3.80 | 4.30 | 4.05 | 4.16 | +1.20 | +40.55% | 0.07 | 68 | 895 | 0.56 | 0.76 | 0.06 | -0.10 | 4/29/2026 | 4/29/2026 1:58:57 PM EST |
| 58.00 | 3.20 | 3.45 | 3.33 | 3.20 | +0.84 | +35.60% | 0.06 | 144 | 592 | 0.56 | 0.69 | 0.07 | -0.11 | 4/29/2026 | 4/29/2026 1:58:57 PM EST |
| 59.00 | 2.59 | 2.94 | 2.77 | 2.76 | +0.99 | +55.94% | 0.05 | 220 | 459 | 0.56 | 0.62 | 0.07 | -0.12 | 4/29/2026 | 4/29/2026 1:58:57 PM EST |
| 60.00 | 2.10 | 2.26 | 2.18 | 2.21 | +0.83 | +60.15% | 0.04 | 1,358 | 4,727 | 0.55 | 0.55 | 0.08 | -0.12 | 4/29/2026 | 4/29/2026 1:58:57 PM EST |
| 61.00 | 1.68 | 1.77 | 1.73 | 1.76 | +0.71 | +67.62% | 0.03 | 656 | 740 | 0.55 | 0.47 | 0.08 | -0.12 | 4/29/2026 | 4/29/2026 1:58:57 PM EST |
| 62.00 | 1.30 | 1.40 | 1.35 | 1.34 | +0.54 | +67.50% | 0.02 | 244 | 901 | 0.56 | 0.40 | 0.07 | -0.12 | 4/29/2026 | 4/29/2026 1:58:57 PM EST |
| 63.00 | 1.04 | 1.08 | 1.06 | 1.07 | +0.44 | +69.85% | 0.02 | 29,049 | 574 | 0.56 | 0.33 | 0.07 | -0.11 | 4/29/2026 | 4/29/2026 1:58:57 PM EST |
| 64.00 | 0.78 | 0.87 | 0.83 | 0.82 | +0.35 | +74.47% | 0.01 | 337 | 882 | 0.57 | 0.27 | 0.06 | -0.10 | 4/29/2026 | 4/29/2026 1:58:57 PM EST |
| 65.00 | 0.59 | 0.65 | 0.62 | 0.62 | +0.25 | +67.57% | 0.01 | 787 | 4,006 | 0.57 | 0.22 | 0.05 | -0.09 | 4/29/2026 | 4/29/2026 1:58:57 PM EST |
| 66.00 | 0.45 | 0.52 | 0.49 | 0.48 | +0.21 | +77.78% | 0.01 | 498 | 1,509 | 0.58 | 0.18 | 0.05 | -0.08 | 4/29/2026 | 4/29/2026 1:58:57 PM EST |
| 67.00 | 0.35 | 0.40 | 0.38 | 0.37 | +0.13 | +54.17% | 0.01 | 542 | 803 | 0.60 | 0.15 | 0.04 | -0.08 | 4/29/2026 | 4/29/2026 1:58:57 PM EST |
| 68.00 | 0.06 | 0.52 | 0.29 | 0.33 | +0.11 | +50.00% | 0.00 | 149 | 95 | 0.62 | 0.12 | 0.03 | -0.07 | 4/29/2026 | 4/29/2026 1:58:57 PM EST |
| 69.00 | 0.21 | 0.25 | 0.23 | 0.22 | +0.11 | +100.00% | 0.00 | 25,496 | 251 | 0.62 | 0.10 | 0.03 | -0.06 | 4/29/2026 | 4/29/2026 1:58:57 PM EST |
| 70.00 | 0.08 | 0.42 | 0.25 | 0.21 | +0.06 | +40.00% | 0.00 | 169 | 292 | 0.64 | 0.08 | 0.02 | -0.05 | 4/29/2026 | 4/29/2026 1:58:57 PM EST |
| 71.00 | 0.13 | 0.17 | 0.15 | 0.16 | -0.10 | -38.47% | 0.00 | 20 | 350 | 0.65 | 0.06 | 0.02 | -0.04 | 4/29/2026 | 4/29/2026 1:58:57 PM EST |
| 72.00 | 0.01 | 0.31 | 0.16 | 0.19 | -0.07 | -26.93% | 0.00 | 50 | 15 | 0.68 | 0.05 | 0.02 | -0.04 | 4/29/2026 | 4/29/2026 1:58:57 PM EST |
| 73.00 | 0.00 | 2.21 | 1.11 | 0.08 | 0.00 | 0.00% | 0.02 | 0 | 33 | 1.60 | 0.02 | 0.01 | -0.01 | 4/17/2026 | 4/29/2026 1:58:57 PM EST |
| 74.00 | 0.00 | 2.20 | 1.10 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.66 | 0.01 | 0.01 | -0.01 | 4/7/2026 | 4/29/2026 1:58:57 PM EST |
| 75.00 | 0.01 | 0.19 | 0.10 | 0.10 | -0.10 | -50.00% | 0.00 | 14 | 50 | 0.74 | 0.01 | 0.01 | -0.01 | 4/29/2026 | 4/29/2026 1:58:57 PM EST |
| 80.00 | 0.00 | 0.07 | 0.04 | 0.08 | -0.02 | -20.00% | 0.00 | 1 | 1 | 0.92 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:58:57 PM EST |
| 85.00 | 0.00 | 0.21 | 0.11 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 91 | 1.22 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:58:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 2.13 | 1.07 | % | 0.04 | 0 | 0 | 4.27 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:58:57 PM EST | |||
| 35.00 | 0.00 | 2.13 | 1.07 | % | 0.03 | 0 | 0 | 3.51 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:58:57 PM EST | |||
| 40.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 20 | 2.86 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 4/29/2026 1:58:57 PM EST |
| 41.00 | 0.00 | 2.14 | 1.07 | % | 0.03 | 0 | 0 | 2.74 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:58:57 PM EST | |||
| 42.00 | 0.00 | 2.14 | 1.07 | % | 0.03 | 0 | 0 | 2.62 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:58:57 PM EST | |||
| 43.00 | 0.00 | 2.14 | 1.07 | % | 0.02 | 0 | 0 | 2.50 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:58:57 PM EST | |||
| 44.00 | 0.00 | 2.15 | 1.08 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 5 | 2.39 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/29/2026 1:58:57 PM EST |
| 45.00 | 0.00 | 0.35 | 0.18 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 36 | 1.29 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 4/29/2026 1:58:57 PM EST |
| 46.00 | 0.00 | 0.11 | 0.06 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.96 | 0.00 | 0.00 | -0.01 | 4/22/2026 | 4/29/2026 1:58:57 PM EST |
| 47.00 | 0.00 | 0.12 | 0.06 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.99 | -0.01 | 0.00 | -0.01 | 4/21/2026 | 4/29/2026 1:58:57 PM EST |
| 48.00 | 0.02 | 0.09 | 0.06 | 0.08 | +0.02 | +33.34% | 0.00 | 4 | 118 | 0.73 | -0.01 | 0.00 | -0.02 | 4/29/2026 | 4/29/2026 1:58:57 PM EST |
| 48.50 | 0.00 | 2.18 | 1.09 | 0.16 | 0.00 | 0.00% | 0.02 | 0 | 0 | 1.30 | -0.01 | 0.00 | -0.02 | 4/24/2026 | 4/29/2026 1:58:57 PM EST |
| 49.00 | 0.00 | 0.73 | 0.37 | 0.06 | -0.05 | -45.46% | 0.01 | 4 | 108 | 0.68 | -0.02 | 0.01 | -0.03 | 4/29/2026 | 4/29/2026 1:58:57 PM EST |
| 49.50 | 0.00 | 0.09 | 0.05 | 0.13 | +0.01 | +8.34% | 0.00 | 10 | 3 | 0.68 | -0.03 | 0.01 | -0.03 | 4/29/2026 | 4/29/2026 1:58:57 PM EST |
| 50.00 | 0.00 | 0.34 | 0.17 | 0.09 | -0.07 | -43.75% | 0.00 | 588 | 1,225 | 0.65 | -0.03 | 0.01 | -0.04 | 4/29/2026 | 4/29/2026 1:58:57 PM EST |
| 51.00 | 0.00 | 0.16 | 0.08 | 0.13 | -0.01 | -7.15% | 0.00 | 2 | 41 | 0.64 | -0.04 | 0.02 | -0.04 | 4/29/2026 | 4/29/2026 1:58:57 PM EST |
| 52.00 | 0.12 | 0.17 | 0.15 | 0.18 | -0.06 | -25.00% | 0.00 | 150 | 195 | 0.63 | -0.06 | 0.02 | -0.05 | 4/29/2026 | 4/29/2026 1:58:57 PM EST |
| 53.00 | 0.05 | 0.27 | 0.16 | 0.28 | -0.06 | -17.65% | 0.00 | 5 | 270 | 0.63 | -0.08 | 0.03 | -0.06 | 4/29/2026 | 4/29/2026 1:58:57 PM EST |
| 54.00 | 0.12 | 0.45 | 0.29 | 0.32 | -0.17 | -34.70% | 0.01 | 18 | 1,931 | 0.60 | -0.11 | 0.03 | -0.07 | 4/29/2026 | 4/29/2026 1:58:57 PM EST |
| 55.00 | 0.40 | 0.45 | 0.43 | 0.43 | -0.23 | -34.85% | 0.01 | 211 | 2,172 | 0.59 | -0.15 | 0.04 | -0.08 | 4/29/2026 | 4/29/2026 1:58:57 PM EST |
| 56.00 | 0.57 | 0.62 | 0.60 | 0.62 | -0.28 | -31.12% | 0.01 | 96 | 587 | 0.58 | -0.19 | 0.05 | -0.09 | 4/29/2026 | 4/29/2026 1:58:57 PM EST |
| 57.00 | 0.74 | 0.91 | 0.83 | 0.84 | -0.39 | -31.71% | 0.01 | 52 | 446 | 0.57 | -0.24 | 0.06 | -0.10 | 4/29/2026 | 4/29/2026 1:58:57 PM EST |
| 58.00 | 1.10 | 1.24 | 1.17 | 1.20 | -0.44 | -26.83% | 0.02 | 38 | 286 | 0.55 | -0.31 | 0.07 | -0.11 | 4/29/2026 | 4/29/2026 1:58:57 PM EST |
| 59.00 | 1.38 | 1.65 | 1.52 | 1.56 | -0.58 | -27.11% | 0.03 | 20 | 290 | 0.56 | -0.38 | 0.07 | -0.12 | 4/29/2026 | 4/29/2026 1:58:57 PM EST |
| 60.00 | 1.89 | 2.06 | 1.98 | 1.95 | -0.93 | -32.30% | 0.03 | 64 | 193 | 0.56 | -0.45 | 0.08 | -0.12 | 4/29/2026 | 4/29/2026 1:58:57 PM EST |
| 61.00 | 2.44 | 2.63 | 2.54 | 2.48 | -1.82 | -42.33% | 0.04 | 98 | 74 | 0.56 | -0.53 | 0.08 | -0.12 | 4/29/2026 | 4/29/2026 1:58:57 PM EST |
| 62.00 | 2.26 | 3.30 | 2.78 | 2.97 | -2.23 | -42.89% | 0.04 | 1 | 28 | 0.55 | -0.60 | 0.07 | -0.12 | 4/29/2026 | 4/29/2026 1:58:57 PM EST |
| 63.00 | 2.94 | 3.95 | 3.45 | 3.85 | -1.06 | -21.59% | 0.05 | 22 | 77 | 0.54 | -0.67 | 0.07 | -0.11 | 4/29/2026 | 4/29/2026 1:58:57 PM EST |
| 64.00 | 4.00 | 4.90 | 4.45 | 8.80 | 0.00 | 0.00% | 0.07 | 0 | 87 | 0.60 | -0.73 | 0.06 | -0.10 | 4/14/2026 | 4/29/2026 1:58:57 PM EST |
| 65.00 | 3.40 | 7.25 | 5.33 | 5.19 | -2.78 | -34.89% | 0.08 | 3 | 62 | 0.64 | -0.78 | 0.05 | -0.09 | 4/29/2026 | 4/29/2026 1:58:57 PM EST |
| 66.00 | 4.70 | 8.00 | 6.35 | 8.60 | 0.00 | 0.00% | 0.10 | 0 | 22 | 1.17 | -0.82 | 0.05 | -0.08 | 4/27/2026 | 4/29/2026 1:58:57 PM EST |
| 67.00 | 5.20 | 7.65 | 6.43 | 6.80 | +2.80 | +70.00% | 0.10 | 15 | 26 | 0.56 | -0.85 | 0.04 | -0.08 | 4/29/2026 | 4/29/2026 1:58:57 PM EST |
| 68.00 | 6.10 | 9.80 | 7.95 | 12.70 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.25 | -0.88 | 0.03 | -0.07 | 4/14/2026 | 4/29/2026 1:58:57 PM EST |
| 69.00 | 7.25 | 10.75 | 9.00 | % | 0.13 | 0 | 0 | 1.30 | -0.90 | 0.03 | -0.06 | 4/29/2026 1:58:57 PM EST | |||
| 70.00 | 8.35 | 11.75 | 10.05 | 5.90 | 0.00 | 0.00% | 0.14 | 0 | 1 | 1.36 | -0.92 | 0.02 | -0.05 | 3/30/2026 | 4/29/2026 1:58:57 PM EST |
| 71.00 | 9.65 | 12.20 | 10.93 | 5.95 | 0.00 | 0.00% | 0.15 | 0 | 22 | 1.41 | -0.94 | 0.02 | -0.04 | 3/31/2026 | 4/29/2026 1:58:57 PM EST |
| 72.00 | 9.90 | 13.70 | 11.80 | 6.98 | 0.00 | 0.00% | 0.16 | 0 | 5 | 1.45 | -0.95 | 0.02 | -0.04 | 3/31/2026 | 4/29/2026 1:58:57 PM EST |
| 73.00 | 11.20 | 14.60 | 12.90 | % | 0.18 | 0 | 0 | 1.52 | -0.98 | 0.01 | -0.01 | 4/29/2026 1:58:57 PM EST | |||
| 74.00 | 12.15 | 15.60 | 13.88 | % | 0.19 | 0 | 0 | 1.57 | -0.99 | 0.01 | -0.01 | 4/29/2026 1:58:57 PM EST | |||
| 75.00 | 12.85 | 16.70 | 14.78 | % | 0.20 | 0 | 0 | 1.61 | -0.99 | 0.01 | -0.01 | 4/29/2026 1:58:57 PM EST | |||
| 80.00 | 18.80 | 21.55 | 20.18 | % | 0.25 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:58:57 PM EST | |||
| 85.00 | 23.10 | 26.60 | 24.85 | % | 0.29 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:58:57 PM EST |