Options Chain for OPENDOOR TECHNOLOGIES INC COM (OPEN) - $4.74 as of 4/3/2026 8:05:14 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.13 | 6.40 | 4.27 | % | 8.54 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/2/2026 4:00:03 PM EST | |||
| 1.00 | 1.63 | 5.85 | 3.74 | % | 3.74 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/2/2026 4:00:03 PM EST | |||
| 1.50 | 1.14 | 5.35 | 3.25 | % | 2.17 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/2/2026 4:00:03 PM EST | |||
| 2.00 | 0.91 | 4.85 | 2.88 | 2.71 | % | 1.44 | 4 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 4/2/2026 4:00:03 PM EST | |
| 2.50 | 0.17 | 3.70 | 1.94 | % | 0.78 | 0 | 0 | 0.00 | 0.99 | 0.02 | 0.00 | 4/2/2026 4:00:03 PM EST | |||
| 3.00 | 0.00 | 3.95 | 1.98 | % | 0.66 | 0 | 0 | 7.91 | 0.96 | 0.06 | 0.00 | 4/2/2026 4:00:03 PM EST | |||
| 3.50 | 0.10 | 3.50 | 1.80 | 1.18 | 0.00 | 0.00% | 0.51 | 0 | 2 | 6.47 | 0.89 | 0.14 | 0.00 | 3/30/2026 | 4/2/2026 4:00:03 PM EST |
| 4.00 | 0.27 | 3.05 | 1.66 | % | 0.41 | 0 | 0 | 5.59 | 0.78 | 0.22 | -0.01 | 4/2/2026 4:00:03 PM EST | |||
| 4.50 | 0.56 | 0.85 | 0.71 | 0.61 | -0.04 | -6.16% | 0.16 | 212 | 3 | 0.97 | 0.64 | 0.29 | -0.01 | 4/2/2026 | 4/2/2026 4:00:03 PM EST |
| 5.00 | 0.00 | 0.60 | 0.30 | 0.40 | -0.03 | -6.98% | 0.06 | 35 | 115 | 1.17 | 0.49 | 0.31 | -0.01 | 4/2/2026 | 4/2/2026 4:00:03 PM EST |
| 5.50 | 0.23 | 0.30 | 0.27 | 0.25 | 0.00 | 0.00% | 0.05 | 574 | 75 | 0.87 | 0.35 | 0.28 | -0.01 | 4/2/2026 | 4/2/2026 4:00:03 PM EST |
| 6.00 | 0.01 | 0.19 | 0.10 | 0.17 | -0.03 | -15.00% | 0.02 | 36 | 141 | 0.67 | 0.25 | 0.24 | -0.01 | 4/2/2026 | 4/2/2026 4:00:03 PM EST |
| 6.50 | 0.00 | 0.13 | 0.07 | 0.11 | -0.02 | -15.39% | 0.01 | 2 | 12 | 0.96 | 0.16 | 0.19 | 0.00 | 4/2/2026 | 4/2/2026 4:00:03 PM EST |
| 7.00 | 0.02 | 0.13 | 0.08 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.90 | 0.11 | 0.14 | 0.00 | 4/1/2026 | 4/2/2026 4:00:03 PM EST |
| 7.50 | 0.01 | 0.74 | 0.38 | % | 0.05 | 0 | 0 | 1.56 | 0.07 | 0.10 | 0.00 | 4/2/2026 4:00:03 PM EST | |||
| 8.00 | 0.01 | 0.05 | 0.03 | 0.06 | +0.02 | +50.00% | 0.00 | 2 | 218 | 0.92 | 0.05 | 0.07 | 0.00 | 4/2/2026 | 4/2/2026 4:00:03 PM EST |
| 8.50 | 0.00 | 2.16 | 1.08 | 0.03 | 0.00 | 0.00% | 0.13 | 0 | 68 | 5.13 | 0.03 | 0.04 | 0.00 | 3/31/2026 | 4/2/2026 4:00:03 PM EST |
| 9.00 | 0.00 | 2.15 | 1.08 | 0.06 | 0.00 | 0.00% | 0.12 | 0 | 10 | 5.22 | 0.02 | 0.03 | 0.00 | 3/31/2026 | 4/2/2026 4:00:03 PM EST |
| 9.50 | 0.00 | 0.89 | 0.45 | % | 0.05 | 0 | 0 | 3.15 | 0.01 | 0.02 | 0.00 | 4/2/2026 4:00:03 PM EST | |||
| 10.00 | 0.00 | 1.16 | 0.58 | 0.03 | 0.00 | 0.00% | 0.06 | 0 | 5 | 3.70 | 0.01 | 0.01 | 0.00 | 3/31/2026 | 4/2/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.54 | 0.27 | % | 0.54 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/2/2026 4:00:03 PM EST | |||
| 1.00 | 0.00 | 2.13 | 1.07 | % | 1.07 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/2/2026 4:00:03 PM EST | |||
| 1.50 | 0.00 | 0.85 | 0.43 | % | 0.29 | 0 | 0 | 7.17 | 0.00 | 0.00 | 0.00 | 4/2/2026 4:00:03 PM EST | |||
| 2.00 | 0.00 | 0.98 | 0.49 | % | 0.24 | 0 | 0 | 5.99 | 0.00 | 0.00 | 0.00 | 4/2/2026 4:00:03 PM EST | |||
| 2.50 | 0.00 | 0.99 | 0.50 | % | 0.20 | 0 | 0 | 4.77 | -0.01 | 0.02 | 0.00 | 4/2/2026 4:00:03 PM EST | |||
| 3.00 | 0.00 | 0.94 | 0.47 | 0.20 | 0.00 | 0.00% | 0.16 | 0 | 6 | 3.72 | -0.04 | 0.06 | 0.00 | 4/1/2026 | 4/2/2026 4:00:03 PM EST |
| 3.50 | 0.00 | 0.15 | 0.08 | 0.21 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.13 | -0.11 | 0.14 | 0.00 | 3/30/2026 | 4/2/2026 4:00:03 PM EST |
| 4.00 | 0.10 | 0.35 | 0.23 | 0.23 | 0.00 | 0.00% | 0.06 | 0 | 62 | 0.94 | -0.22 | 0.22 | -0.01 | 4/1/2026 | 4/2/2026 4:00:03 PM EST |
| 4.50 | 0.00 | 0.43 | 0.22 | 0.42 | +0.02 | +5.00% | 0.05 | 32 | 22 | 0.98 | -0.36 | 0.29 | -0.01 | 4/2/2026 | 4/2/2026 4:00:03 PM EST |
| 5.00 | 0.08 | 0.74 | 0.41 | 0.65 | -0.07 | -9.73% | 0.08 | 7 | 61 | 1.40 | -0.51 | 0.31 | -0.01 | 4/2/2026 | 4/2/2026 4:00:03 PM EST |
| 5.50 | 0.00 | 3.05 | 1.53 | 1.08 | -0.18 | -14.29% | 0.28 | 6 | 4 | 4.73 | -0.65 | 0.28 | -0.01 | 4/2/2026 | 4/2/2026 4:00:03 PM EST |
| 6.00 | 0.16 | 3.25 | 1.71 | 1.44 | % | 0.28 | 4 | 0 | 4.72 | -0.75 | 0.24 | -0.01 | 4/2/2026 | 4/2/2026 4:00:03 PM EST | |
| 6.50 | 0.40 | 3.95 | 2.18 | 1.98 | % | 0.34 | 2 | 0 | 4.80 | -0.84 | 0.19 | 0.00 | 4/2/2026 | 4/2/2026 4:00:03 PM EST | |
| 7.00 | 0.20 | 3.70 | 1.95 | 2.64 | +0.37 | +16.30% | 0.28 | 1 | 10 | 4.86 | -0.89 | 0.14 | 0.00 | 4/2/2026 | 4/2/2026 4:00:03 PM EST |
| 7.50 | 0.68 | 4.90 | 2.79 | 2.36 | 0.00 | 0.00% | 0.37 | 0 | 15 | 4.92 | -0.93 | 0.10 | 0.00 | 3/27/2026 | 4/2/2026 4:00:03 PM EST |
| 8.00 | 1.17 | 4.55 | 2.86 | 5.20 | 0.00 | 0.00% | 0.36 | 0 | 2 | 5.04 | -0.95 | 0.07 | 0.00 | 3/27/2026 | 4/2/2026 4:00:03 PM EST |
| 8.50 | 1.68 | 5.05 | 3.37 | % | 0.40 | 0 | 0 | 5.16 | -0.97 | 0.04 | 0.00 | 4/2/2026 4:00:03 PM EST | |||
| 9.00 | 2.17 | 5.55 | 3.86 | % | 0.43 | 0 | 0 | 5.28 | -0.98 | 0.03 | 0.00 | 4/2/2026 4:00:03 PM EST | |||
| 9.50 | 2.65 | 6.90 | 4.78 | % | 0.50 | 0 | 0 | 5.38 | -0.99 | 0.02 | 0.00 | 4/2/2026 4:00:03 PM EST | |||
| 10.00 | 3.10 | 7.35 | 5.23 | % | 0.52 | 0 | 0 | 5.48 | -0.99 | 0.01 | 0.00 | 4/2/2026 4:00:03 PM EST |