Options Chain for OKLO INC COM CL A (OKLO) - $66.40 as of 4/30/2026 4:40:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 40.50 | 43.65 | 42.08 | 20.00 | 0.00 | 0.00% | 1.40 | 0 | 5 | 5.10 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/30/2026 2:58:51 PM EST |
| 35.00 | 35.55 | 38.70 | 37.13 | 33.00 | 0.00 | 0.00% | 1.06 | 0 | 6 | 4.37 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 4/30/2026 2:58:51 PM EST |
| 39.00 | 31.50 | 34.80 | 33.15 | 27.50 | 0.00 | 0.00% | 0.85 | 0 | 1 | 3.83 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 4/30/2026 2:58:51 PM EST |
| 40.00 | 30.55 | 33.75 | 32.15 | 35.08 | 0.00 | 0.00% | 0.80 | 0 | 30 | 3.33 | 1.00 | 0.00 | 0.00 | 4/27/2026 | 4/30/2026 2:58:51 PM EST |
| 41.00 | 29.55 | 32.75 | 31.15 | 34.10 | 0.00 | 0.00% | 0.76 | 0 | 20 | 3.57 | 1.00 | 0.00 | 0.00 | 4/27/2026 | 4/30/2026 2:58:51 PM EST |
| 42.00 | 28.55 | 31.75 | 30.15 | 33.40 | 0.00 | 0.00% | 0.72 | 0 | 52 | 3.26 | 1.00 | 0.00 | 0.00 | 4/27/2026 | 4/30/2026 2:58:51 PM EST |
| 43.00 | 27.55 | 30.80 | 29.18 | 32.42 | 0.00 | 0.00% | 0.68 | 0 | 47 | 3.17 | 1.00 | 0.00 | -0.01 | 4/27/2026 | 4/30/2026 2:58:51 PM EST |
| 44.00 | 26.60 | 29.75 | 28.18 | 31.82 | 0.00 | 0.00% | 0.64 | 0 | 1 | 3.25 | 1.00 | 0.00 | -0.01 | 4/27/2026 | 4/30/2026 2:58:51 PM EST |
| 44.50 | 26.10 | 29.30 | 27.70 | 30.56 | 0.00 | 0.00% | 0.62 | 0 | 18 | 3.19 | 1.00 | 0.00 | -0.01 | 4/27/2026 | 4/30/2026 2:58:51 PM EST |
| 45.00 | 25.60 | 28.80 | 27.20 | 25.29 | +5.87 | +30.23% | 0.60 | 1 | 27 | 3.14 | 1.00 | 0.00 | -0.01 | 4/30/2026 | 4/30/2026 2:58:51 PM EST |
| 45.50 | 25.10 | 28.30 | 26.70 | 24.80 | +5.78 | +30.39% | 0.59 | 1 | 16 | 3.08 | 1.00 | 0.00 | -0.01 | 4/30/2026 | 4/30/2026 2:58:51 PM EST |
| 46.00 | 24.60 | 27.85 | 26.23 | 25.53 | 0.00 | 0.00% | 0.57 | 0 | 26 | 2.63 | 1.00 | 0.00 | -0.01 | 4/22/2026 | 4/30/2026 2:58:51 PM EST |
| 46.50 | 24.10 | 27.25 | 25.68 | % | 0.55 | 0 | 0 | 2.99 | 1.00 | 0.00 | -0.01 | 4/30/2026 2:58:51 PM EST | |||
| 47.00 | 23.60 | 26.80 | 25.20 | 21.12 | 0.00 | 0.00% | 0.54 | 0 | 17 | 2.94 | 1.00 | 0.00 | -0.01 | 4/21/2026 | 4/30/2026 2:58:51 PM EST |
| 47.50 | 23.10 | 26.50 | 24.80 | % | 0.52 | 0 | 0 | 2.89 | 1.00 | 0.00 | -0.01 | 4/30/2026 2:58:51 PM EST | |||
| 48.00 | 22.65 | 25.85 | 24.25 | 16.95 | 0.00 | 0.00% | 0.51 | 0 | 17 | 2.83 | 0.99 | 0.00 | -0.04 | 4/29/2026 | 4/30/2026 2:58:51 PM EST |
| 48.50 | 22.15 | 25.35 | 23.75 | % | 0.49 | 0 | 0 | 2.78 | 0.98 | 0.00 | -0.05 | 4/30/2026 2:58:51 PM EST | |||
| 49.00 | 21.65 | 24.15 | 22.90 | 15.45 | 0.00 | 0.00% | 0.47 | 0 | 14 | 2.17 | 0.98 | 0.00 | -0.06 | 4/29/2026 | 4/30/2026 2:58:51 PM EST |
| 49.50 | 21.15 | 23.95 | 22.55 | % | 0.46 | 0 | 0 | 2.15 | 0.98 | 0.00 | -0.06 | 4/30/2026 2:58:51 PM EST | |||
| 50.00 | 21.35 | 22.75 | 22.05 | 22.05 | +7.36 | +50.11% | 0.44 | 98 | 117 | 1.96 | 0.97 | 0.00 | -0.07 | 4/30/2026 | 4/30/2026 2:58:51 PM EST |
| 51.00 | 19.95 | 21.70 | 20.83 | 17.17 | +2.92 | +20.50% | 0.41 | 99 | 97 | 1.85 | 0.97 | 0.01 | -0.07 | 4/30/2026 | 4/30/2026 2:58:51 PM EST |
| 52.00 | 19.30 | 20.65 | 19.98 | 14.52 | +1.42 | +10.84% | 0.38 | 4 | 106 | 1.80 | 0.96 | 0.01 | -0.08 | 4/30/2026 | 4/30/2026 2:58:51 PM EST |
| 53.00 | 17.75 | 19.75 | 18.75 | 17.72 | +5.51 | +45.13% | 0.35 | 6 | 168 | 1.71 | 0.96 | 0.01 | -0.09 | 4/30/2026 | 4/30/2026 2:58:51 PM EST |
| 54.00 | 16.80 | 19.10 | 17.95 | 16.82 | +5.60 | +49.92% | 0.33 | 3 | 107 | 1.81 | 0.95 | 0.01 | -0.09 | 4/30/2026 | 4/30/2026 2:58:51 PM EST |
| 55.00 | 16.50 | 18.00 | 17.25 | 17.00 | +6.58 | +63.15% | 0.31 | 36 | 127 | 1.68 | 0.94 | 0.01 | -0.10 | 4/30/2026 | 4/30/2026 2:58:51 PM EST |
| 56.00 | 15.60 | 17.25 | 16.43 | 16.15 | +6.40 | +65.65% | 0.29 | 119 | 286 | 1.62 | 0.93 | 0.01 | -0.11 | 4/30/2026 | 4/30/2026 2:58:51 PM EST |
| 57.00 | 14.60 | 15.95 | 15.28 | 13.66 | +4.86 | +55.23% | 0.27 | 33 | 68 | 1.49 | 0.92 | 0.01 | -0.13 | 4/30/2026 | 4/30/2026 2:58:51 PM EST |
| 58.00 | 13.60 | 15.15 | 14.38 | 13.55 | +5.33 | +64.85% | 0.25 | 40 | 122 | 1.50 | 0.91 | 0.01 | -0.13 | 4/30/2026 | 4/30/2026 2:58:51 PM EST |
| 59.00 | 12.80 | 13.90 | 13.35 | 13.42 | +5.88 | +77.99% | 0.23 | 14 | 178 | 0.96 | 0.90 | 0.01 | -0.14 | 4/30/2026 | 4/30/2026 2:58:51 PM EST |
| 60.00 | 12.05 | 13.10 | 12.58 | 12.47 | +5.82 | +87.52% | 0.21 | 34 | 204 | 1.11 | 0.89 | 0.02 | -0.15 | 4/30/2026 | 4/30/2026 2:58:51 PM EST |
| 61.00 | 10.70 | 12.55 | 11.63 | 11.48 | +5.83 | +103.19% | 0.19 | 6 | 154 | 0.88 | 0.87 | 0.02 | -0.16 | 4/30/2026 | 4/30/2026 2:58:51 PM EST |
| 62.00 | 10.05 | 11.35 | 10.70 | 10.00 | +4.68 | +87.97% | 0.17 | 3 | 74 | 1.08 | 0.85 | 0.02 | -0.17 | 4/30/2026 | 4/30/2026 2:58:51 PM EST |
| 63.00 | 9.35 | 10.35 | 9.85 | 9.25 | +4.25 | +85.00% | 0.16 | 18 | 63 | 1.01 | 0.83 | 0.02 | -0.18 | 4/30/2026 | 4/30/2026 2:58:51 PM EST |
| 64.00 | 8.90 | 9.40 | 9.15 | 8.95 | +4.45 | +98.89% | 0.14 | 272 | 826 | 0.98 | 0.80 | 0.03 | -0.20 | 4/30/2026 | 4/30/2026 2:58:51 PM EST |
| 65.00 | 8.05 | 8.65 | 8.35 | 8.35 | +4.18 | +100.24% | 0.13 | 118 | 430 | 1.05 | 0.78 | 0.03 | -0.21 | 4/30/2026 | 4/30/2026 2:58:51 PM EST |
| 66.00 | 7.15 | 8.00 | 7.58 | 7.75 | +4.35 | +127.95% | 0.11 | 72 | 224 | 1.01 | 0.75 | 0.03 | -0.22 | 4/30/2026 | 4/30/2026 2:58:51 PM EST |
| 67.00 | 6.50 | 7.20 | 6.85 | 7.20 | +4.04 | +127.85% | 0.10 | 122 | 240 | 1.02 | 0.71 | 0.03 | -0.23 | 4/30/2026 | 4/30/2026 2:58:51 PM EST |
| 68.00 | 6.10 | 6.50 | 6.30 | 6.27 | +3.44 | +121.56% | 0.09 | 62 | 160 | 0.99 | 0.68 | 0.03 | -0.24 | 4/30/2026 | 4/30/2026 2:58:51 PM EST |
| 69.00 | 5.55 | 5.90 | 5.73 | 5.75 | +3.02 | +110.63% | 0.08 | 311 | 112 | 1.01 | 0.64 | 0.04 | -0.25 | 4/30/2026 | 4/30/2026 2:58:51 PM EST |
| 70.00 | 5.05 | 5.30 | 5.18 | 5.20 | +2.76 | +113.12% | 0.07 | 790 | 912 | 0.99 | 0.60 | 0.04 | -0.26 | 4/30/2026 | 4/30/2026 2:58:51 PM EST |
| 71.00 | 4.50 | 4.85 | 4.68 | 4.70 | +2.74 | +139.80% | 0.07 | 96 | 171 | 1.00 | 0.56 | 0.04 | -0.27 | 4/30/2026 | 4/30/2026 2:58:51 PM EST |
| 72.00 | 3.90 | 4.30 | 4.10 | 4.01 | +2.15 | +115.60% | 0.06 | 165 | 227 | 1.00 | 0.53 | 0.04 | -0.27 | 4/30/2026 | 4/30/2026 2:58:51 PM EST |
| 73.00 | 3.55 | 3.85 | 3.70 | 3.74 | +2.03 | +118.72% | 0.05 | 374 | 272 | 1.00 | 0.49 | 0.04 | -0.27 | 4/30/2026 | 4/30/2026 2:58:51 PM EST |
| 74.00 | 3.15 | 3.40 | 3.28 | 3.33 | +1.84 | +123.49% | 0.04 | 258 | 321 | 0.98 | 0.46 | 0.04 | -0.27 | 4/30/2026 | 4/30/2026 2:58:51 PM EST |
| 75.00 | 2.90 | 3.05 | 2.98 | 3.00 | +1.75 | +140.00% | 0.04 | 655 | 830 | 1.00 | 0.42 | 0.04 | -0.27 | 4/30/2026 | 4/30/2026 2:58:51 PM EST |
| 76.00 | 2.54 | 2.66 | 2.60 | 2.57 | +1.46 | +131.54% | 0.03 | 160 | 308 | 1.00 | 0.39 | 0.04 | -0.26 | 4/30/2026 | 4/30/2026 2:58:51 PM EST |
| 77.00 | 2.23 | 2.38 | 2.31 | 2.30 | +1.35 | +142.11% | 0.03 | 118 | 154 | 1.01 | 0.36 | 0.03 | -0.26 | 4/30/2026 | 4/30/2026 2:58:51 PM EST |
| 78.00 | 1.97 | 2.08 | 2.03 | 2.00 | +1.12 | +127.28% | 0.03 | 398 | 145 | 1.02 | 0.33 | 0.03 | -0.25 | 4/30/2026 | 4/30/2026 2:58:51 PM EST |
| 79.00 | 1.72 | 1.87 | 1.80 | 1.95 | +0.97 | +98.98% | 0.02 | 48 | 67 | 1.01 | 0.30 | 0.03 | -0.24 | 4/30/2026 | 4/30/2026 2:58:51 PM EST |
| 80.00 | 1.55 | 1.68 | 1.62 | 1.68 | +0.94 | +127.03% | 0.02 | 1,237 | 1,157 | 1.01 | 0.27 | 0.03 | -0.23 | 4/30/2026 | 4/30/2026 2:58:51 PM EST |
| 81.00 | 1.36 | 1.47 | 1.42 | 1.42 | +0.74 | +108.83% | 0.02 | 99 | 62 | 1.02 | 0.24 | 0.03 | -0.22 | 4/30/2026 | 4/30/2026 2:58:51 PM EST |
| 82.00 | 1.17 | 1.30 | 1.24 | 1.26 | +0.63 | +100.00% | 0.02 | 230 | 227 | 1.03 | 0.22 | 0.03 | -0.21 | 4/30/2026 | 4/30/2026 2:58:51 PM EST |
| 83.00 | 1.00 | 1.17 | 1.09 | 1.09 | +0.53 | +94.65% | 0.01 | 55 | 57 | 1.03 | 0.20 | 0.03 | -0.20 | 4/30/2026 | 4/30/2026 2:58:51 PM EST |
| 84.00 | 0.87 | 1.05 | 0.96 | 0.96 | +0.50 | +108.70% | 0.01 | 72 | 139 | 1.04 | 0.18 | 0.02 | -0.18 | 4/30/2026 | 4/30/2026 2:58:51 PM EST |
| 85.00 | 0.81 | 0.90 | 0.86 | 0.86 | +0.42 | +95.46% | 0.01 | 136 | 319 | 1.02 | 0.16 | 0.02 | -0.17 | 4/30/2026 | 4/30/2026 2:58:51 PM EST |
| 86.00 | 0.70 | 0.84 | 0.77 | 0.73 | +0.31 | +73.81% | 0.01 | 19 | 18 | 1.07 | 0.14 | 0.02 | -0.16 | 4/30/2026 | 4/30/2026 2:58:51 PM EST |
| 87.00 | 0.62 | 0.77 | 0.70 | 0.71 | +0.33 | +86.85% | 0.01 | 21 | 24 | 1.07 | 0.13 | 0.02 | -0.15 | 4/30/2026 | 4/30/2026 2:58:51 PM EST |
| 88.00 | 0.57 | 0.62 | 0.60 | 0.58 | +0.21 | +56.76% | 0.01 | 3 | 59 | 1.07 | 0.12 | 0.02 | -0.14 | 4/30/2026 | 4/30/2026 2:58:51 PM EST |
| 89.00 | 0.49 | 0.65 | 0.57 | 0.53 | +0.28 | +112.00% | 0.01 | 24 | 89 | 1.09 | 0.10 | 0.02 | -0.13 | 4/30/2026 | 4/30/2026 2:58:51 PM EST |
| 90.00 | 0.47 | 0.50 | 0.49 | 0.48 | +0.22 | +84.62% | 0.01 | 258 | 724 | 1.09 | 0.09 | 0.01 | -0.12 | 4/30/2026 | 4/30/2026 2:58:51 PM EST |
| 91.00 | 0.38 | 0.55 | 0.47 | 0.35 | +0.03 | +9.38% | 0.01 | 14 | 11 | 1.09 | 0.08 | 0.01 | -0.11 | 4/30/2026 | 4/30/2026 2:58:51 PM EST |
| 92.00 | 0.32 | 0.47 | 0.40 | 0.31 | +0.02 | +6.90% | 0.00 | 17 | 23 | 1.12 | 0.07 | 0.01 | -0.10 | 4/30/2026 | 4/30/2026 2:58:51 PM EST |
| 93.00 | 0.28 | 0.43 | 0.36 | 0.32 | 0.00 | 0.00% | 0.00 | 14 | 11 | 1.11 | 0.07 | 0.01 | -0.09 | 4/30/2026 | 4/30/2026 2:58:51 PM EST |
| 94.00 | 0.28 | 0.38 | 0.33 | 0.28 | -0.30 | -51.73% | 0.00 | 53 | 73 | 1.11 | 0.06 | 0.01 | -0.09 | 4/30/2026 | 4/30/2026 2:58:51 PM EST |
| 95.00 | 0.18 | 0.39 | 0.29 | 0.24 | +0.06 | +33.34% | 0.00 | 17 | 275 | 1.13 | 0.05 | 0.01 | -0.08 | 4/30/2026 | 4/30/2026 2:58:51 PM EST |
| 96.00 | 0.20 | 0.30 | 0.25 | 0.25 | +0.10 | +66.67% | 0.00 | 34 | 59 | 1.14 | 0.05 | 0.01 | -0.07 | 4/30/2026 | 4/30/2026 2:58:51 PM EST |
| 97.00 | 0.15 | 0.37 | 0.26 | 0.28 | -0.42 | -60.00% | 0.00 | 23 | 31 | 1.23 | 0.04 | 0.01 | -0.06 | 4/30/2026 | 4/30/2026 2:58:51 PM EST |
| 98.00 | 0.09 | 0.31 | 0.20 | 0.21 | -0.40 | -65.58% | 0.00 | 3 | 15 | 1.12 | 0.04 | 0.01 | -0.06 | 4/30/2026 | 4/30/2026 2:58:51 PM EST |
| 99.00 | 0.00 | 0.35 | 0.18 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.32 | 0.03 | 0.01 | -0.05 | 4/28/2026 | 4/30/2026 2:58:51 PM EST |
| 100.00 | 0.14 | 0.20 | 0.17 | 0.17 | +0.04 | +30.77% | 0.00 | 1,017 | 884 | 1.19 | 0.03 | 0.01 | -0.05 | 4/30/2026 | 4/30/2026 2:58:51 PM EST |
| 101.00 | 0.09 | 0.23 | 0.16 | 0.17 | -0.36 | -67.93% | 0.00 | 11 | 5 | 1.18 | 0.03 | 0.01 | -0.05 | 4/30/2026 | 4/30/2026 2:58:51 PM EST |
| 102.00 | 0.00 | 0.48 | 0.24 | 0.17 | -0.57 | -77.03% | 0.00 | 1 | 8 | 1.53 | 0.02 | 0.00 | -0.03 | 4/30/2026 | 4/30/2026 2:58:51 PM EST |
| 103.00 | 0.10 | 0.15 | 0.13 | 0.12 | +0.02 | +20.00% | 0.00 | 18 | 45 | 1.19 | 0.02 | 0.00 | -0.03 | 4/30/2026 | 4/30/2026 2:58:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.06 | 0.03 | 0.03 | +0.01 | +50.00% | 0.00 | 1 | 808 | 2.55 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 2:58:51 PM EST |
| 35.00 | 0.01 | 0.32 | 0.17 | 0.03 | -0.03 | -50.00% | 0.00 | 30 | 337 | 1.94 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 2:58:51 PM EST |
| 39.00 | 0.02 | 0.18 | 0.10 | 0.22 | +0.14 | +175.00% | 0.00 | 49 | 90 | 1.84 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 2:58:51 PM EST |
| 40.00 | 0.03 | 0.09 | 0.06 | 0.09 | -0.01 | -10.00% | 0.00 | 4,808 | 3,057 | 1.73 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 2:58:51 PM EST |
| 41.00 | 0.03 | 0.10 | 0.07 | 0.06 | -0.04 | -40.00% | 0.00 | 10,997 | 189 | 1.68 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 2:58:51 PM EST |
| 42.00 | 0.00 | 0.20 | 0.10 | 0.10 | -0.02 | -16.67% | 0.00 | 2 | 91 | 1.96 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 2:58:51 PM EST |
| 43.00 | 0.00 | 0.20 | 0.10 | 0.09 | -0.05 | -35.72% | 0.00 | 1 | 65 | 1.89 | 0.00 | 0.00 | -0.01 | 4/30/2026 | 4/30/2026 2:58:51 PM EST |
| 44.00 | 0.05 | 0.20 | 0.13 | 0.08 | -0.07 | -46.67% | 0.00 | 30 | 80 | 1.62 | 0.00 | 0.00 | -0.01 | 4/30/2026 | 4/30/2026 2:58:51 PM EST |
| 44.50 | 0.05 | 0.20 | 0.13 | 0.09 | -0.06 | -40.00% | 0.00 | 21 | 220 | 1.78 | 0.00 | 0.00 | -0.01 | 4/30/2026 | 4/30/2026 2:58:51 PM EST |
| 45.00 | 0.03 | 0.19 | 0.11 | 0.10 | -0.10 | -50.00% | 0.00 | 3 | 293 | 1.50 | 0.00 | 0.00 | -0.01 | 4/30/2026 | 4/30/2026 2:58:51 PM EST |
| 45.50 | 0.00 | 2.26 | 1.13 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 25 | 3.13 | 0.00 | 0.00 | -0.01 | 4/29/2026 | 4/30/2026 2:58:51 PM EST |
| 46.00 | 0.00 | 2.24 | 1.12 | 0.26 | 0.00 | 0.00% | 0.02 | 0 | 38 | 3.08 | 0.00 | 0.00 | -0.01 | 4/29/2026 | 4/30/2026 2:58:51 PM EST |
| 46.50 | 0.00 | 2.25 | 1.13 | 0.21 | 0.00 | 0.00% | 0.02 | 0 | 13 | 3.02 | 0.00 | 0.00 | -0.01 | 4/29/2026 | 4/30/2026 2:58:51 PM EST |
| 47.00 | 0.00 | 0.33 | 0.17 | 0.14 | -0.23 | -62.17% | 0.00 | 43 | 241 | 1.57 | 0.00 | 0.00 | -0.01 | 4/30/2026 | 4/30/2026 2:58:51 PM EST |
| 47.50 | 0.00 | 2.26 | 1.13 | 0.26 | 0.00 | 0.00% | 0.02 | 0 | 58 | 2.92 | 0.00 | 0.00 | -0.01 | 4/29/2026 | 4/30/2026 2:58:51 PM EST |
| 48.00 | 0.10 | 0.58 | 0.34 | 0.29 | -0.01 | -3.34% | 0.01 | 65 | 272 | 1.68 | -0.01 | 0.00 | -0.04 | 4/30/2026 | 4/30/2026 2:58:51 PM EST |
| 48.50 | 0.09 | 0.42 | 0.26 | 0.24 | +0.07 | +41.18% | 0.01 | 33 | 46 | 1.50 | -0.02 | 0.00 | -0.05 | 4/30/2026 | 4/30/2026 2:58:51 PM EST |
| 49.00 | 0.10 | 0.25 | 0.18 | 0.26 | +0.04 | +18.19% | 0.00 | 45 | 90 | 1.51 | -0.02 | 0.00 | -0.06 | 4/30/2026 | 4/30/2026 2:58:51 PM EST |
| 49.50 | 0.11 | 0.24 | 0.18 | 0.18 | -0.18 | -50.00% | 0.00 | 54 | 81 | 1.41 | -0.02 | 0.00 | -0.06 | 4/30/2026 | 4/30/2026 2:58:51 PM EST |
| 50.00 | 0.12 | 0.23 | 0.18 | 0.16 | -0.26 | -61.91% | 0.00 | 161 | 486 | 1.33 | -0.03 | 0.00 | -0.07 | 4/30/2026 | 4/30/2026 2:58:51 PM EST |
| 51.00 | 0.11 | 0.26 | 0.19 | 0.22 | -0.32 | -59.26% | 0.00 | 73 | 139 | 1.31 | -0.03 | 0.01 | -0.07 | 4/30/2026 | 4/30/2026 2:58:51 PM EST |
| 52.00 | 0.17 | 0.39 | 0.28 | 0.28 | -0.31 | -52.55% | 0.01 | 216 | 161 | 1.31 | -0.04 | 0.01 | -0.08 | 4/30/2026 | 4/30/2026 2:58:51 PM EST |
| 53.00 | 0.10 | 0.27 | 0.19 | 0.19 | -0.54 | -73.98% | 0.00 | 82 | 133 | 1.14 | -0.04 | 0.01 | -0.09 | 4/30/2026 | 4/30/2026 2:58:51 PM EST |
| 54.00 | 0.23 | 0.53 | 0.38 | 0.38 | -0.42 | -52.50% | 0.01 | 51 | 1,039 | 1.27 | -0.05 | 0.01 | -0.09 | 4/30/2026 | 4/30/2026 2:58:51 PM EST |
| 55.00 | 0.29 | 0.33 | 0.31 | 0.33 | -0.67 | -67.00% | 0.01 | 187 | 388 | 1.23 | -0.06 | 0.01 | -0.10 | 4/30/2026 | 4/30/2026 2:58:51 PM EST |
| 56.00 | 0.33 | 0.43 | 0.38 | 0.34 | -0.81 | -70.44% | 0.01 | 131 | 282 | 1.19 | -0.07 | 0.01 | -0.11 | 4/30/2026 | 4/30/2026 2:58:51 PM EST |
| 57.00 | 0.31 | 0.50 | 0.41 | 0.40 | -0.90 | -69.24% | 0.01 | 43 | 146 | 1.12 | -0.08 | 0.01 | -0.13 | 4/30/2026 | 4/30/2026 2:58:51 PM EST |
| 58.00 | 0.43 | 0.60 | 0.52 | 0.50 | -1.15 | -69.70% | 0.01 | 168 | 156 | 1.14 | -0.09 | 0.01 | -0.13 | 4/30/2026 | 4/30/2026 2:58:51 PM EST |
| 59.00 | 0.46 | 0.69 | 0.58 | 0.64 | -1.23 | -65.78% | 0.01 | 43 | 138 | 1.11 | -0.10 | 0.01 | -0.14 | 4/30/2026 | 4/30/2026 2:58:51 PM EST |
| 60.00 | 0.62 | 0.69 | 0.66 | 0.65 | -1.55 | -70.46% | 0.01 | 278 | 1,592 | 1.08 | -0.11 | 0.02 | -0.15 | 4/30/2026 | 4/30/2026 2:58:51 PM EST |
| 61.00 | 0.72 | 0.85 | 0.79 | 0.77 | -1.85 | -70.62% | 0.01 | 87 | 342 | 1.06 | -0.13 | 0.02 | -0.16 | 4/30/2026 | 4/30/2026 2:58:51 PM EST |
| 62.00 | 0.90 | 0.98 | 0.94 | 0.95 | -2.20 | -69.85% | 0.02 | 157 | 393 | 1.06 | -0.15 | 0.02 | -0.17 | 4/30/2026 | 4/30/2026 2:58:51 PM EST |
| 63.00 | 1.05 | 1.19 | 1.12 | 1.12 | -2.43 | -68.46% | 0.02 | 170 | 384 | 1.04 | -0.17 | 0.02 | -0.18 | 4/30/2026 | 4/30/2026 2:58:51 PM EST |
| 64.00 | 1.23 | 1.39 | 1.31 | 1.40 | -2.70 | -65.86% | 0.02 | 79 | 246 | 1.03 | -0.20 | 0.03 | -0.20 | 4/30/2026 | 4/30/2026 2:58:51 PM EST |
| 65.00 | 1.50 | 1.61 | 1.56 | 1.57 | -2.71 | -63.32% | 0.02 | 333 | 905 | 1.03 | -0.22 | 0.03 | -0.21 | 4/30/2026 | 4/30/2026 2:58:51 PM EST |
| 66.00 | 1.77 | 1.90 | 1.84 | 1.85 | -2.99 | -61.78% | 0.03 | 167 | 121 | 1.02 | -0.25 | 0.03 | -0.22 | 4/30/2026 | 4/30/2026 2:58:51 PM EST |
| 67.00 | 2.09 | 2.20 | 2.15 | 2.15 | -3.84 | -64.11% | 0.03 | 158 | 175 | 1.03 | -0.29 | 0.03 | -0.23 | 4/30/2026 | 4/30/2026 2:58:51 PM EST |
| 68.00 | 2.43 | 2.54 | 2.49 | 2.55 | -3.79 | -59.78% | 0.04 | 138 | 189 | 1.02 | -0.32 | 0.03 | -0.24 | 4/30/2026 | 4/30/2026 2:58:51 PM EST |
| 69.00 | 2.79 | 3.10 | 2.95 | 2.95 | -4.15 | -58.46% | 0.04 | 36 | 63 | 1.02 | -0.36 | 0.04 | -0.25 | 4/30/2026 | 4/30/2026 2:58:51 PM EST |
| 70.00 | 3.20 | 3.40 | 3.30 | 3.31 | -4.64 | -58.37% | 0.05 | 99 | 220 | 1.01 | -0.40 | 0.04 | -0.26 | 4/30/2026 | 4/30/2026 2:58:51 PM EST |
| 71.00 | 3.65 | 4.00 | 3.83 | 3.67 | -4.80 | -56.68% | 0.05 | 86 | 264 | 1.01 | -0.43 | 0.04 | -0.27 | 4/30/2026 | 4/30/2026 2:58:51 PM EST |
| 72.00 | 4.10 | 4.45 | 4.28 | 4.25 | -5.08 | -54.45% | 0.06 | 52 | 113 | 1.02 | -0.47 | 0.04 | -0.27 | 4/30/2026 | 4/30/2026 2:58:51 PM EST |
| 73.00 | 4.65 | 5.00 | 4.83 | 4.93 | -5.77 | -53.93% | 0.07 | 32 | 1,167 | 1.00 | -0.51 | 0.04 | -0.27 | 4/30/2026 | 4/30/2026 2:58:51 PM EST |
| 74.00 | 5.25 | 5.60 | 5.43 | 5.60 | -5.50 | -49.55% | 0.07 | 4 | 34 | 1.01 | -0.54 | 0.04 | -0.27 | 4/30/2026 | 4/30/2026 2:58:51 PM EST |
| 75.00 | 5.85 | 6.25 | 6.05 | 6.10 | -5.86 | -49.00% | 0.08 | 35 | 156 | 1.01 | -0.58 | 0.04 | -0.27 | 4/30/2026 | 4/30/2026 2:58:51 PM EST |
| 76.00 | 6.60 | 6.95 | 6.78 | 13.11 | 0.00 | 0.00% | 0.09 | 0 | 23 | 1.00 | -0.61 | 0.04 | -0.26 | 4/29/2026 | 4/30/2026 2:58:51 PM EST |
| 77.00 | 7.25 | 7.65 | 7.45 | 13.96 | 0.00 | 0.00% | 0.10 | 0 | 21 | 1.00 | -0.64 | 0.03 | -0.26 | 4/29/2026 | 4/30/2026 2:58:51 PM EST |
| 78.00 | 8.00 | 8.50 | 8.25 | 13.38 | 0.00 | 0.00% | 0.11 | 0 | 5 | 1.00 | -0.67 | 0.03 | -0.25 | 4/29/2026 | 4/30/2026 2:58:51 PM EST |
| 79.00 | 8.35 | 9.10 | 8.73 | 14.20 | 0.00 | 0.00% | 0.11 | 0 | 11 | 0.95 | -0.70 | 0.03 | -0.24 | 4/29/2026 | 4/30/2026 2:58:51 PM EST |
| 80.00 | 9.00 | 10.20 | 9.60 | 10.97 | -6.05 | -35.55% | 0.12 | 4 | 19 | 0.94 | -0.73 | 0.03 | -0.23 | 4/30/2026 | 4/30/2026 2:58:51 PM EST |
| 81.00 | 9.90 | 11.45 | 10.68 | 11.96 | -4.14 | -25.72% | 0.13 | 3 | 15 | 1.11 | -0.76 | 0.03 | -0.22 | 4/30/2026 | 4/30/2026 2:58:51 PM EST |
| 82.00 | 9.95 | 13.20 | 11.58 | 13.00 | 0.00 | 0.00% | 0.14 | 0 | 2 | 1.54 | -0.78 | 0.03 | -0.21 | 4/28/2026 | 4/30/2026 2:58:51 PM EST |
| 83.00 | 10.75 | 14.05 | 12.40 | 13.62 | % | 0.15 | 2 | 0 | 1.56 | -0.80 | 0.03 | -0.20 | 4/30/2026 | 4/30/2026 2:58:51 PM EST | |
| 84.00 | 12.00 | 14.90 | 13.45 | 14.53 | -0.62 | -4.10% | 0.16 | 2 | 2 | 1.58 | -0.82 | 0.02 | -0.18 | 4/30/2026 | 4/30/2026 2:58:51 PM EST |
| 85.00 | 12.55 | 15.75 | 14.15 | 16.14 | 0.00 | 0.00% | 0.17 | 0 | 2 | 1.61 | -0.84 | 0.02 | -0.17 | 4/28/2026 | 4/30/2026 2:58:51 PM EST |
| 86.00 | 13.20 | 16.60 | 14.90 | 15.73 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.58 | -0.86 | 0.02 | -0.16 | 4/27/2026 | 4/30/2026 2:58:51 PM EST |
| 87.00 | 14.35 | 17.55 | 15.95 | 23.09 | 0.00 | 0.00% | 0.18 | 0 | 3 | 1.66 | -0.87 | 0.02 | -0.15 | 4/29/2026 | 4/30/2026 2:58:51 PM EST |
| 88.00 | 15.50 | 17.95 | 16.73 | 15.10 | 0.00 | 0.00% | 0.19 | 0 | 12 | 1.66 | -0.88 | 0.02 | -0.14 | 4/27/2026 | 4/30/2026 2:58:51 PM EST |
| 89.00 | 17.35 | 19.60 | 18.48 | 19.30 | +2.65 | +15.92% | 0.21 | 15 | 17 | 1.72 | -0.90 | 0.02 | -0.13 | 4/30/2026 | 4/30/2026 2:58:51 PM EST |
| 90.00 | 18.00 | 19.90 | 18.95 | 26.05 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.74 | -0.91 | 0.01 | -0.12 | 4/29/2026 | 4/30/2026 2:58:51 PM EST |
| 91.00 | 18.80 | 21.45 | 20.13 | % | 0.22 | 0 | 0 | 1.78 | -0.92 | 0.01 | -0.11 | 4/30/2026 2:58:51 PM EST | |||
| 92.00 | 19.75 | 22.20 | 20.98 | % | 0.23 | 0 | 0 | 1.81 | -0.93 | 0.01 | -0.10 | 4/30/2026 2:58:51 PM EST | |||
| 93.00 | 20.60 | 22.75 | 21.68 | % | 0.23 | 0 | 0 | 1.84 | -0.93 | 0.01 | -0.09 | 4/30/2026 2:58:51 PM EST | |||
| 94.00 | 21.70 | 24.25 | 22.98 | % | 0.24 | 0 | 0 | 1.88 | -0.94 | 0.01 | -0.09 | 4/30/2026 2:58:51 PM EST | |||
| 95.00 | 22.65 | 24.45 | 23.55 | % | 0.25 | 0 | 0 | 1.86 | -0.95 | 0.01 | -0.08 | 4/30/2026 2:58:51 PM EST | |||
| 96.00 | 23.55 | 26.05 | 24.80 | % | 0.26 | 0 | 0 | 1.94 | -0.95 | 0.01 | -0.07 | 4/30/2026 2:58:51 PM EST | |||
| 97.00 | 24.60 | 27.10 | 25.85 | % | 0.27 | 0 | 0 | 1.98 | -0.96 | 0.01 | -0.06 | 4/30/2026 2:58:51 PM EST | |||
| 98.00 | 25.60 | 28.05 | 26.83 | % | 0.27 | 0 | 0 | 2.02 | -0.96 | 0.01 | -0.06 | 4/30/2026 2:58:51 PM EST | |||
| 99.00 | 26.40 | 29.00 | 27.70 | % | 0.28 | 0 | 0 | 2.05 | -0.97 | 0.01 | -0.05 | 4/30/2026 2:58:51 PM EST | |||
| 100.00 | 27.55 | 30.00 | 28.78 | 27.00 | 0.00 | 0.00% | 0.29 | 0 | 0 | 2.09 | -0.97 | 0.01 | -0.05 | 4/24/2026 | 4/30/2026 2:58:51 PM EST |
| 101.00 | 28.50 | 30.55 | 29.53 | % | 0.29 | 0 | 0 | 2.11 | -0.97 | 0.01 | -0.05 | 4/30/2026 2:58:51 PM EST | |||
| 102.00 | 29.40 | 31.70 | 30.55 | % | 0.30 | 0 | 0 | 2.15 | -0.98 | 0.00 | -0.03 | 4/30/2026 2:58:51 PM EST | |||
| 103.00 | 30.50 | 33.00 | 31.75 | 29.00 | 0.00 | 0.00% | 0.31 | 0 | 20 | 2.22 | -0.98 | 0.00 | -0.03 | 4/27/2026 | 4/30/2026 2:58:51 PM EST |