Options Chain for NVIDIA CORPORATION COM (NVDA) - $176.75 as of 4/7/2026 8:04:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 123.35 | 131.15 | 127.25 | % | 2.54 | 0 | 0 | 3.20 | 1.00 | 0.00 | 0.00 | 4/7/2026 4:00:04 PM EST | |||
| 55.00 | 118.35 | 126.15 | 122.25 | % | 2.22 | 0 | 0 | 2.97 | 1.00 | 0.00 | 0.00 | 4/7/2026 4:00:04 PM EST | |||
| 60.00 | 113.35 | 121.20 | 117.28 | % | 1.95 | 0 | 0 | 2.77 | 1.00 | 0.00 | 0.00 | 4/7/2026 4:00:04 PM EST | |||
| 65.00 | 108.40 | 116.20 | 112.30 | % | 1.73 | 0 | 0 | 2.59 | 1.00 | 0.00 | 0.00 | 4/7/2026 4:00:04 PM EST | |||
| 70.00 | 103.40 | 111.20 | 107.30 | % | 1.53 | 0 | 0 | 2.41 | 1.00 | 0.00 | 0.00 | 4/7/2026 4:00:04 PM EST | |||
| 75.00 | 98.50 | 106.25 | 102.38 | % | 1.37 | 0 | 0 | 2.26 | 1.00 | 0.00 | 0.00 | 4/7/2026 4:00:04 PM EST | |||
| 80.00 | 93.45 | 101.25 | 97.35 | 97.09 | 0.00 | 0.00% | 1.22 | 0 | 3 | 2.11 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/7/2026 4:00:04 PM EST |
| 85.00 | 88.50 | 96.30 | 92.40 | % | 1.09 | 0 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 4/7/2026 4:00:04 PM EST | |||
| 90.00 | 83.50 | 91.30 | 87.40 | 87.18 | 0.00 | 0.00% | 0.97 | 0 | 3 | 1.85 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/7/2026 4:00:04 PM EST |
| 95.00 | 79.00 | 86.35 | 82.68 | % | 0.87 | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 4/7/2026 4:00:04 PM EST | |||
| 100.00 | 74.00 | 81.40 | 77.70 | % | 0.78 | 0 | 0 | 1.62 | 1.00 | 0.00 | -0.01 | 4/7/2026 4:00:04 PM EST | |||
| 105.00 | 69.00 | 76.45 | 72.73 | 63.33 | 0.00 | 0.00% | 0.69 | 0 | 1 | 1.51 | 1.00 | 0.00 | -0.01 | 3/30/2026 | 4/7/2026 4:00:04 PM EST |
| 110.00 | 64.00 | 69.70 | 66.85 | 70.05 | +10.50 | +17.64% | 0.61 | 1 | 1 | 1.00 | 1.00 | 0.00 | -0.02 | 4/7/2026 | 4/7/2026 4:00:04 PM EST |
| 115.00 | 59.00 | 66.50 | 62.75 | 53.00 | 0.00 | 0.00% | 0.55 | 0 | 1 | 1.31 | 0.99 | 0.00 | -0.02 | 3/30/2026 | 4/7/2026 4:00:04 PM EST |
| 120.00 | 54.00 | 61.60 | 57.80 | 57.29 | 0.00 | 0.00% | 0.48 | 0 | 2 | 1.22 | 0.99 | 0.00 | -0.03 | 4/6/2026 | 4/7/2026 4:00:04 PM EST |
| 125.00 | 49.20 | 56.65 | 52.93 | 52.32 | +8.37 | +19.05% | 0.42 | 1 | 1 | 1.13 | 0.98 | 0.00 | -0.04 | 4/7/2026 | 4/7/2026 4:00:04 PM EST |
| 130.00 | 47.90 | 49.45 | 48.68 | 45.11 | -2.79 | -5.83% | 0.37 | 4 | 26 | 0.66 | 0.97 | 0.00 | -0.05 | 4/7/2026 | 4/7/2026 4:00:04 PM EST |
| 135.00 | 43.20 | 44.55 | 43.88 | 41.84 | -0.81 | -1.90% | 0.33 | 1 | 1 | 0.61 | 0.96 | 0.00 | -0.05 | 4/7/2026 | 4/7/2026 4:00:04 PM EST |
| 140.00 | 38.65 | 39.50 | 39.08 | 38.12 | +0.43 | +1.15% | 0.28 | 42 | 74 | 0.57 | 0.95 | 0.00 | -0.06 | 4/7/2026 | 4/7/2026 4:00:04 PM EST |
| 145.00 | 33.50 | 34.90 | 34.20 | 31.67 | -1.08 | -3.30% | 0.24 | 10 | 51 | 0.44 | 0.93 | 0.01 | -0.07 | 4/7/2026 | 4/7/2026 4:00:04 PM EST |
| 150.00 | 29.30 | 30.00 | 29.65 | 28.90 | +0.65 | +2.31% | 0.20 | 94 | 101 | 0.44 | 0.91 | 0.01 | -0.08 | 4/7/2026 | 4/7/2026 4:00:04 PM EST |
| 155.00 | 24.80 | 25.40 | 25.10 | 22.81 | -1.14 | -4.76% | 0.16 | 4 | 127 | 0.42 | 0.88 | 0.01 | -0.09 | 4/7/2026 | 4/7/2026 4:00:04 PM EST |
| 160.00 | 20.50 | 21.15 | 20.83 | 20.50 | +0.45 | +2.25% | 0.13 | 303 | 179 | 0.42 | 0.83 | 0.01 | -0.10 | 4/7/2026 | 4/7/2026 4:00:04 PM EST |
| 165.00 | 16.45 | 16.95 | 16.70 | 14.75 | -1.05 | -6.65% | 0.10 | 9 | 473 | 0.40 | 0.77 | 0.01 | -0.12 | 4/7/2026 | 4/7/2026 4:00:04 PM EST |
| 170.00 | 12.95 | 13.05 | 13.00 | 13.00 | +0.65 | +5.27% | 0.08 | 61 | 603 | 0.39 | 0.69 | 0.02 | -0.13 | 4/7/2026 | 4/7/2026 4:00:04 PM EST |
| 175.00 | 9.55 | 9.65 | 9.60 | 9.50 | +0.40 | +4.40% | 0.05 | 485 | 959 | 0.37 | 0.60 | 0.02 | -0.13 | 4/7/2026 | 4/7/2026 4:00:04 PM EST |
| 180.00 | 6.65 | 6.75 | 6.70 | 6.69 | +0.34 | +5.36% | 0.04 | 1,049 | 3,482 | 0.35 | 0.50 | 0.02 | -0.13 | 4/7/2026 | 4/7/2026 4:00:04 PM EST |
| 185.00 | 4.35 | 4.45 | 4.40 | 4.36 | +0.26 | +6.35% | 0.02 | 6,300 | 2,538 | 0.34 | 0.39 | 0.02 | -0.12 | 4/7/2026 | 4/7/2026 4:00:04 PM EST |
| 190.00 | 2.67 | 2.72 | 2.70 | 2.62 | +0.16 | +6.51% | 0.01 | 2,953 | 4,901 | 0.32 | 0.27 | 0.02 | -0.09 | 4/7/2026 | 4/7/2026 4:00:04 PM EST |
| 195.00 | 1.53 | 1.58 | 1.56 | 1.54 | +0.17 | +12.41% | 0.01 | 1,180 | 3,707 | 0.31 | 0.18 | 0.02 | -0.07 | 4/7/2026 | 4/7/2026 4:00:04 PM EST |
| 200.00 | 0.85 | 0.89 | 0.87 | 0.85 | +0.09 | +11.85% | 0.00 | 797 | 2,113 | 0.31 | 0.11 | 0.01 | -0.05 | 4/7/2026 | 4/7/2026 4:00:04 PM EST |
| 205.00 | 0.46 | 0.50 | 0.48 | 0.45 | +0.02 | +4.66% | 0.00 | 187 | 1,454 | 0.31 | 0.07 | 0.01 | -0.04 | 4/7/2026 | 4/7/2026 4:00:04 PM EST |
| 210.00 | 0.26 | 0.29 | 0.28 | 0.25 | -0.02 | -7.41% | 0.00 | 53 | 992 | 0.31 | 0.05 | 0.01 | -0.03 | 4/7/2026 | 4/7/2026 4:00:04 PM EST |
| 215.00 | 0.16 | 0.19 | 0.18 | 0.15 | -0.02 | -11.77% | 0.00 | 12 | 122 | 0.32 | 0.03 | 0.00 | -0.02 | 4/7/2026 | 4/7/2026 4:00:04 PM EST |
| 220.00 | 0.10 | 0.13 | 0.12 | 0.12 | -0.02 | -14.29% | 0.00 | 88 | 375 | 0.34 | 0.02 | 0.00 | -0.01 | 4/7/2026 | 4/7/2026 4:00:04 PM EST |
| 225.00 | 0.07 | 0.10 | 0.09 | 0.09 | -0.01 | -10.00% | 0.00 | 11 | 1,139 | 0.35 | 0.01 | 0.00 | -0.01 | 4/7/2026 | 4/7/2026 4:00:04 PM EST |
| 230.00 | 0.05 | 0.08 | 0.07 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 1,762 | 0.37 | 0.01 | 0.00 | -0.01 | 4/6/2026 | 4/7/2026 4:00:04 PM EST |
| 235.00 | 0.04 | 0.07 | 0.06 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.39 | 0.01 | 0.00 | 0.00 | 4/6/2026 | 4/7/2026 4:00:04 PM EST |
| 240.00 | 0.03 | 0.05 | 0.04 | 0.05 | -0.01 | -16.67% | 0.00 | 48 | 18 | 0.40 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/7/2026 4:00:04 PM EST |
| 245.00 | 0.02 | 0.05 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.42 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/7/2026 4:00:04 PM EST |
| 250.00 | 0.02 | 0.05 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.44 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/7/2026 4:00:04 PM EST |
| 255.00 | 0.01 | 0.04 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 90 | 0.46 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/7/2026 4:00:04 PM EST |
| 260.00 | 0.01 | 0.04 | 0.03 | 0.02 | % | 0.00 | 1 | 0 | 0.46 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/7/2026 4:00:04 PM EST | |
| 265.00 | 0.01 | 0.03 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.48 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/7/2026 4:00:04 PM EST |
| 270.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.52 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/7/2026 4:00:04 PM EST |
| 275.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 0.54 | 0.00 | 0.00 | 0.00 | 4/7/2026 4:00:04 PM EST | |||
| 280.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 0.56 | 0.00 | 0.00 | 0.00 | 4/7/2026 4:00:04 PM EST | |||
| 285.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 0.58 | 0.00 | 0.00 | 0.00 | 4/7/2026 4:00:04 PM EST | |||
| 290.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 4/7/2026 4:00:04 PM EST | |||
| 295.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 4/7/2026 4:00:04 PM EST | |||
| 300.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 4/7/2026 4:00:04 PM EST | |||
| 305.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 4/7/2026 4:00:04 PM EST | |||
| 310.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 4/7/2026 4:00:04 PM EST | |||
| 315.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 4/7/2026 4:00:04 PM EST | |||
| 320.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 4/7/2026 4:00:04 PM EST | |||
| 325.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 4/7/2026 4:00:04 PM EST | |||
| 330.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 4/7/2026 4:00:04 PM EST | |||
| 335.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 4/7/2026 4:00:04 PM EST | |||
| 340.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 4/7/2026 4:00:04 PM EST | |||
| 345.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 4/7/2026 4:00:04 PM EST | |||
| 350.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 4/7/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.50 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/7/2026 4:00:04 PM EST |
| 55.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.45 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/7/2026 4:00:04 PM EST |
| 60.00 | 0.00 | 0.03 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 1 | 2 | 1.34 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/7/2026 4:00:04 PM EST |
| 65.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 22 | 5 | 1.28 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/7/2026 4:00:04 PM EST |
| 70.00 | 0.01 | 0.04 | 0.03 | 0.02 | +0.01 | +100.00% | 0.00 | 18 | 6 | 1.12 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/7/2026 4:00:04 PM EST |
| 75.00 | 0.01 | 0.04 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 31 | 1.04 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/7/2026 4:00:04 PM EST |
| 80.00 | 0.02 | 0.05 | 0.04 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.01 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/7/2026 4:00:04 PM EST |
| 85.00 | 0.03 | 0.05 | 0.04 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.96 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/7/2026 4:00:04 PM EST |
| 90.00 | 0.03 | 0.06 | 0.05 | 0.05 | -0.01 | -16.67% | 0.00 | 1 | 1,419 | 0.90 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/7/2026 4:00:04 PM EST |
| 95.00 | 0.04 | 0.07 | 0.06 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.85 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/7/2026 4:00:04 PM EST |
| 100.00 | 0.05 | 0.08 | 0.07 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 341 | 0.80 | 0.00 | 0.00 | -0.01 | 4/6/2026 | 4/7/2026 4:00:04 PM EST |
| 105.00 | 0.07 | 0.10 | 0.09 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 396 | 0.76 | 0.00 | 0.00 | -0.01 | 4/6/2026 | 4/7/2026 4:00:04 PM EST |
| 110.00 | 0.09 | 0.12 | 0.11 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 469 | 0.72 | 0.00 | 0.00 | -0.02 | 4/6/2026 | 4/7/2026 4:00:04 PM EST |
| 115.00 | 0.12 | 0.15 | 0.14 | 0.18 | +0.06 | +50.00% | 0.00 | 2 | 129 | 0.68 | -0.01 | 0.00 | -0.02 | 4/7/2026 | 4/7/2026 4:00:04 PM EST |
| 120.00 | 0.16 | 0.19 | 0.18 | 0.21 | +0.04 | +23.53% | 0.00 | 11 | 1,069 | 0.65 | -0.01 | 0.00 | -0.03 | 4/7/2026 | 4/7/2026 4:00:04 PM EST |
| 125.00 | 0.21 | 0.24 | 0.23 | 0.25 | +0.04 | +19.05% | 0.00 | 2 | 280 | 0.61 | -0.02 | 0.00 | -0.04 | 4/7/2026 | 4/7/2026 4:00:04 PM EST |
| 130.00 | 0.29 | 0.31 | 0.30 | 0.39 | +0.11 | +39.29% | 0.00 | 20 | 1,791 | 0.58 | -0.03 | 0.00 | -0.05 | 4/7/2026 | 4/7/2026 4:00:04 PM EST |
| 135.00 | 0.38 | 0.41 | 0.40 | 0.52 | +0.16 | +44.45% | 0.00 | 82 | 308 | 0.55 | -0.04 | 0.00 | -0.05 | 4/7/2026 | 4/7/2026 4:00:04 PM EST |
| 140.00 | 0.53 | 0.56 | 0.55 | 0.62 | +0.12 | +24.00% | 0.00 | 162 | 518 | 0.52 | -0.05 | 0.00 | -0.06 | 4/7/2026 | 4/7/2026 4:00:04 PM EST |
| 145.00 | 0.73 | 0.77 | 0.75 | 1.01 | +0.32 | +46.38% | 0.01 | 133 | 787 | 0.50 | -0.07 | 0.01 | -0.07 | 4/7/2026 | 4/7/2026 4:00:04 PM EST |
| 150.00 | 1.04 | 1.08 | 1.06 | 1.08 | +0.08 | +8.00% | 0.01 | 1,536 | 1,145 | 0.47 | -0.09 | 0.01 | -0.08 | 4/7/2026 | 4/7/2026 4:00:04 PM EST |
| 155.00 | 1.50 | 1.53 | 1.52 | 1.55 | +0.13 | +9.16% | 0.01 | 374 | 1,344 | 0.45 | -0.12 | 0.01 | -0.09 | 4/7/2026 | 4/7/2026 4:00:04 PM EST |
| 160.00 | 2.13 | 2.18 | 2.16 | 2.24 | +0.16 | +7.70% | 0.01 | 490 | 1,885 | 0.43 | -0.17 | 0.01 | -0.10 | 4/7/2026 | 4/7/2026 4:00:04 PM EST |
| 165.00 | 3.00 | 3.05 | 3.03 | 3.10 | +0.12 | +4.03% | 0.02 | 791 | 1,178 | 0.41 | -0.23 | 0.01 | -0.12 | 4/7/2026 | 4/7/2026 4:00:04 PM EST |
| 170.00 | 4.20 | 4.30 | 4.25 | 4.30 | 0.00 | 0.00% | 0.03 | 645 | 3,992 | 0.39 | -0.31 | 0.02 | -0.13 | 4/7/2026 | 4/7/2026 4:00:04 PM EST |
| 175.00 | 5.85 | 5.95 | 5.90 | 5.95 | -0.03 | -0.51% | 0.03 | 644 | 952 | 0.37 | -0.40 | 0.02 | -0.13 | 4/7/2026 | 4/7/2026 4:00:04 PM EST |
| 180.00 | 7.95 | 8.05 | 8.00 | 8.10 | -0.10 | -1.22% | 0.04 | 125 | 1,475 | 0.35 | -0.50 | 0.02 | -0.13 | 4/7/2026 | 4/7/2026 4:00:04 PM EST |
| 185.00 | 10.65 | 10.75 | 10.70 | 11.26 | +0.05 | +0.45% | 0.06 | 78 | 138 | 0.34 | -0.61 | 0.02 | -0.12 | 4/7/2026 | 4/7/2026 4:00:04 PM EST |
| 190.00 | 13.90 | 14.10 | 14.00 | 14.20 | -1.05 | -6.89% | 0.07 | 80 | 225 | 0.33 | -0.73 | 0.02 | -0.09 | 4/7/2026 | 4/7/2026 4:00:04 PM EST |
| 195.00 | 17.55 | 18.40 | 17.98 | 20.05 | +0.45 | +2.30% | 0.09 | 15 | 44 | 0.32 | -0.82 | 0.02 | -0.07 | 4/7/2026 | 4/7/2026 4:00:04 PM EST |
| 200.00 | 21.70 | 22.90 | 22.30 | 23.45 | 0.00 | 0.00% | 0.11 | 0 | 783 | 0.31 | -0.89 | 0.01 | -0.05 | 4/2/2026 | 4/7/2026 4:00:04 PM EST |
| 205.00 | 26.45 | 28.10 | 27.28 | 28.14 | 0.00 | 0.00% | 0.13 | 0 | 39 | 0.44 | -0.93 | 0.01 | -0.04 | 4/2/2026 | 4/7/2026 4:00:04 PM EST |
| 210.00 | 29.60 | 35.80 | 32.70 | 33.39 | 0.00 | 0.00% | 0.16 | 0 | 110 | 0.65 | -0.95 | 0.01 | -0.03 | 4/2/2026 | 4/7/2026 4:00:04 PM EST |
| 215.00 | 34.10 | 41.30 | 37.70 | 38.64 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.70 | -0.97 | 0.00 | -0.02 | 4/2/2026 | 4/7/2026 4:00:04 PM EST |
| 220.00 | 39.05 | 45.20 | 42.13 | 43.63 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.75 | -0.98 | 0.00 | -0.01 | 4/2/2026 | 4/7/2026 4:00:04 PM EST |
| 225.00 | 44.15 | 51.35 | 47.75 | % | 0.21 | 0 | 0 | 0.80 | -0.99 | 0.00 | -0.01 | 4/7/2026 4:00:04 PM EST | |||
| 230.00 | 49.10 | 56.30 | 52.70 | % | 0.23 | 0 | 0 | 0.85 | -0.99 | 0.00 | -0.01 | 4/7/2026 4:00:04 PM EST | |||
| 235.00 | 54.05 | 61.35 | 57.70 | % | 0.25 | 0 | 0 | 0.89 | -0.99 | 0.00 | 0.00 | 4/7/2026 4:00:04 PM EST | |||
| 240.00 | 59.05 | 66.30 | 62.68 | % | 0.26 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 4/7/2026 4:00:04 PM EST | |||
| 245.00 | 64.05 | 71.30 | 67.68 | % | 0.28 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 4/7/2026 4:00:04 PM EST | |||
| 250.00 | 69.15 | 76.30 | 72.73 | % | 0.29 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 4/7/2026 4:00:04 PM EST | |||
| 255.00 | 74.05 | 81.35 | 77.70 | % | 0.30 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 4/7/2026 4:00:04 PM EST | |||
| 260.00 | 79.05 | 86.25 | 82.65 | % | 0.32 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 4/7/2026 4:00:04 PM EST | |||
| 265.00 | 84.05 | 91.30 | 87.68 | % | 0.33 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 4/7/2026 4:00:04 PM EST | |||
| 270.00 | 89.05 | 96.30 | 92.68 | % | 0.34 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 4/7/2026 4:00:04 PM EST | |||
| 275.00 | 94.05 | 101.30 | 97.68 | % | 0.36 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 4/7/2026 4:00:04 PM EST | |||
| 280.00 | 99.05 | 106.30 | 102.68 | % | 0.37 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 4/7/2026 4:00:04 PM EST | |||
| 285.00 | 104.05 | 111.35 | 107.70 | % | 0.38 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 4/7/2026 4:00:04 PM EST | |||
| 290.00 | 109.05 | 116.35 | 112.70 | % | 0.39 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 4/7/2026 4:00:04 PM EST | |||
| 295.00 | 114.15 | 121.35 | 117.75 | % | 0.40 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 4/7/2026 4:00:04 PM EST | |||
| 300.00 | 119.05 | 126.35 | 122.70 | % | 0.41 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 4/7/2026 4:00:04 PM EST | |||
| 305.00 | 124.05 | 131.85 | 127.95 | % | 0.42 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 4/7/2026 4:00:04 PM EST | |||
| 310.00 | 129.10 | 136.35 | 132.73 | % | 0.43 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 4/7/2026 4:00:04 PM EST | |||
| 315.00 | 134.10 | 141.35 | 137.73 | % | 0.44 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 4/7/2026 4:00:04 PM EST | |||
| 320.00 | 139.15 | 146.35 | 142.75 | % | 0.45 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 4/7/2026 4:00:04 PM EST | |||
| 325.00 | 144.05 | 150.05 | 147.05 | % | 0.45 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 4/7/2026 4:00:04 PM EST | |||
| 330.00 | 149.10 | 154.95 | 152.03 | % | 0.46 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 4/7/2026 4:00:04 PM EST | |||
| 335.00 | 154.15 | 161.35 | 157.75 | % | 0.47 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 4/7/2026 4:00:04 PM EST | |||
| 340.00 | 159.05 | 166.85 | 162.95 | % | 0.48 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 4/7/2026 4:00:04 PM EST | |||
| 345.00 | 164.05 | 170.05 | 167.05 | % | 0.48 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 4/7/2026 4:00:04 PM EST | |||
| 350.00 | 169.05 | 176.35 | 172.70 | % | 0.49 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 4/7/2026 4:00:04 PM EST |