Options Chain for NOKIA CORP SPONSORED ADR (NOK) - $12.84 as of 4/30/2026 8:07:01 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 10.15 | 10.70 | 10.43 | 10.35 | +1.76 | +20.49% | 5.21 | 4 | 0 | 6.60 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:58:47 PM EST |
| 2.50 | 9.65 | 10.50 | 10.08 | 10.00 | +1.58 | +18.77% | 4.03 | 2 | 3 | 5.79 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:58:47 PM EST |
| 3.00 | 9.15 | 10.05 | 9.60 | 9.41 | +1.42 | +17.78% | 3.20 | 24 | 2 | 5.72 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:58:47 PM EST |
| 3.50 | 8.70 | 9.65 | 9.18 | 8.83 | +1.23 | +16.19% | 2.62 | 22 | 1 | 4.60 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:58:47 PM EST |
| 4.00 | 8.10 | 9.10 | 8.60 | 8.40 | +1.54 | +22.45% | 2.15 | 4 | 0 | 4.61 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:58:47 PM EST |
| 4.50 | 6.65 | 8.35 | 7.50 | 6.20 | 0.00 | 0.00% | 1.67 | 0 | 0 | 4.17 | 1.00 | 0.00 | 0.00 | 4/27/2026 | 4/29/2026 1:58:47 PM EST |
| 5.00 | 6.20 | 8.75 | 7.48 | 6.79 | +0.73 | +12.05% | 1.50 | 2 | 1 | 3.39 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:58:47 PM EST |
| 5.50 | 5.65 | 8.90 | 7.28 | 6.39 | % | 1.32 | 2 | 0 | 3.72 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:58:47 PM EST | |
| 6.00 | 5.15 | 8.40 | 6.78 | 4.18 | 0.00 | 0.00% | 1.13 | 0 | 1 | 2.77 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 4/29/2026 1:58:47 PM EST |
| 6.50 | 4.65 | 7.90 | 6.28 | 4.80 | 0.00 | 0.00% | 0.97 | 0 | 1 | 2.50 | 1.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:58:47 PM EST |
| 7.00 | 4.15 | 5.85 | 5.00 | 4.15 | 0.00 | 0.00% | 0.71 | 0 | 23 | 2.26 | 1.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:58:47 PM EST |
| 7.50 | 3.70 | 6.25 | 4.98 | 2.76 | 0.00 | 0.00% | 0.66 | 0 | 10 | 2.02 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 4/29/2026 1:58:47 PM EST |
| 8.00 | 3.90 | 4.80 | 4.35 | 3.05 | 0.00 | 0.00% | 0.54 | 0 | 2 | 2.23 | 1.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:58:47 PM EST |
| 8.50 | 2.66 | 4.35 | 3.51 | 2.50 | 0.00 | 0.00% | 0.41 | 0 | 1 | 1.81 | 1.00 | 0.00 | 0.00 | 4/27/2026 | 4/29/2026 1:58:47 PM EST |
| 9.00 | 2.60 | 5.35 | 3.98 | 3.00 | +0.85 | +39.54% | 0.44 | 27 | 172 | 1.40 | 0.99 | 0.01 | 0.00 | 4/29/2026 | 4/29/2026 1:58:47 PM EST |
| 9.50 | 2.74 | 3.35 | 3.05 | 2.16 | +0.36 | +20.00% | 0.32 | 21 | 542 | 1.39 | 0.98 | 0.03 | 0.00 | 4/29/2026 | 4/29/2026 1:58:47 PM EST |
| 10.00 | 2.43 | 2.70 | 2.57 | 2.56 | +1.32 | +106.46% | 0.26 | 225 | 399 | 1.12 | 0.96 | 0.05 | -0.01 | 4/29/2026 | 4/29/2026 1:58:47 PM EST |
| 10.50 | 2.03 | 2.13 | 2.08 | 2.10 | +1.11 | +112.13% | 0.20 | 2,095 | 4,994 | 0.87 | 0.92 | 0.09 | -0.01 | 4/29/2026 | 4/29/2026 1:58:47 PM EST |
| 11.00 | 1.59 | 1.69 | 1.64 | 1.56 | +0.91 | +140.00% | 0.15 | 1,334 | 1,623 | 0.75 | 0.88 | 0.14 | -0.02 | 4/29/2026 | 4/29/2026 1:58:47 PM EST |
| 11.50 | 1.20 | 1.26 | 1.23 | 1.25 | +0.84 | +204.88% | 0.11 | 1,750 | 1,342 | 0.77 | 0.79 | 0.21 | -0.02 | 4/29/2026 | 4/29/2026 1:58:47 PM EST |
| 12.00 | 0.88 | 0.90 | 0.89 | 0.89 | +0.63 | +242.31% | 0.07 | 7,590 | 9,814 | 0.77 | 0.65 | 0.26 | -0.03 | 4/29/2026 | 4/29/2026 1:58:47 PM EST |
| 12.50 | 0.62 | 0.65 | 0.64 | 0.65 | +0.50 | +333.34% | 0.05 | 6,139 | 1,734 | 0.80 | 0.52 | 0.26 | -0.03 | 4/29/2026 | 4/29/2026 1:58:47 PM EST |
| 13.00 | 0.43 | 0.49 | 0.46 | 0.46 | +0.38 | +475.00% | 0.04 | 1,906 | 385 | 0.82 | 0.41 | 0.22 | -0.04 | 4/29/2026 | 4/29/2026 1:58:47 PM EST |
| 13.50 | 0.28 | 0.33 | 0.31 | 0.34 | +0.27 | +385.72% | 0.02 | 1,032 | 144 | 0.85 | 0.33 | 0.19 | -0.04 | 4/29/2026 | 4/29/2026 1:58:47 PM EST |
| 14.00 | 0.20 | 0.25 | 0.23 | 0.23 | +0.20 | +666.67% | 0.02 | 262 | 193 | 0.90 | 0.27 | 0.16 | -0.04 | 4/29/2026 | 4/29/2026 1:58:47 PM EST |
| 14.50 | 0.14 | 0.19 | 0.17 | 0.15 | +0.07 | +87.50% | 0.01 | 81 | 6 | 0.94 | 0.22 | 0.14 | -0.04 | 4/29/2026 | 4/29/2026 1:58:47 PM EST |
| 15.00 | 0.10 | 0.14 | 0.12 | 0.14 | +0.07 | +100.00% | 0.01 | 1,621 | 219 | 0.97 | 0.18 | 0.12 | -0.03 | 4/29/2026 | 4/29/2026 1:58:47 PM EST |
| 15.50 | 0.01 | 0.19 | 0.10 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.04 | 0.15 | 0.10 | -0.03 | 4/21/2026 | 4/29/2026 1:58:47 PM EST |
| 16.00 | 0.06 | 0.09 | 0.08 | 0.07 | +0.03 | +75.00% | 0.01 | 520 | 82 | 1.09 | 0.12 | 0.08 | -0.03 | 4/29/2026 | 4/29/2026 1:58:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/29/2026 1:58:47 PM EST |
| 2.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:58:47 PM EST |
| 3.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:58:47 PM EST |
| 3.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:58:47 PM EST |
| 4.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3 | 3.06 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 4/29/2026 1:58:47 PM EST |
| 4.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.76 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 4/29/2026 1:58:47 PM EST |
| 5.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.49 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 4/29/2026 1:58:47 PM EST |
| 5.50 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 2.25 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:58:47 PM EST | |||
| 6.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 127 | 2.03 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:58:47 PM EST |
| 6.50 | 0.00 | 0.02 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 13 | 2.01 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 4/29/2026 1:58:47 PM EST |
| 7.00 | 0.00 | 0.02 | 0.01 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 89 | 1.80 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/29/2026 1:58:47 PM EST |
| 7.50 | 0.00 | 0.02 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 72 | 1.61 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/29/2026 1:58:47 PM EST |
| 8.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 113 | 1.43 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:58:47 PM EST |
| 8.50 | 0.00 | 0.04 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 116 | 1.42 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/29/2026 1:58:47 PM EST |
| 9.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 14 | 363 | 1.04 | -0.01 | 0.01 | 0.00 | 4/29/2026 | 4/29/2026 1:58:47 PM EST |
| 9.50 | 0.00 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 0.00 | 3 | 690 | 0.94 | -0.02 | 0.03 | 0.00 | 4/29/2026 | 4/29/2026 1:58:47 PM EST |
| 10.00 | 0.02 | 0.03 | 0.03 | 0.04 | -0.05 | -55.56% | 0.00 | 218 | 811 | 0.81 | -0.04 | 0.05 | -0.01 | 4/29/2026 | 4/29/2026 1:58:47 PM EST |
| 10.50 | 0.03 | 0.05 | 0.04 | 0.03 | -0.15 | -83.34% | 0.00 | 121 | 678 | 0.73 | -0.08 | 0.09 | -0.01 | 4/29/2026 | 4/29/2026 1:58:47 PM EST |
| 11.00 | 0.08 | 0.11 | 0.10 | 0.09 | -0.25 | -73.53% | 0.01 | 380 | 1,377 | 0.74 | -0.12 | 0.14 | -0.02 | 4/29/2026 | 4/29/2026 1:58:47 PM EST |
| 11.50 | 0.17 | 0.21 | 0.19 | 0.18 | -0.52 | -74.29% | 0.02 | 4,566 | 182 | 0.73 | -0.21 | 0.21 | -0.02 | 4/29/2026 | 4/29/2026 1:58:47 PM EST |
| 12.00 | 0.29 | 0.39 | 0.34 | 0.34 | -0.69 | -66.99% | 0.03 | 8,505 | 85 | 0.75 | -0.35 | 0.26 | -0.03 | 4/29/2026 | 4/29/2026 1:58:47 PM EST |
| 12.50 | 0.56 | 0.65 | 0.61 | 0.59 | -0.87 | -59.59% | 0.05 | 156 | 86 | 0.75 | -0.48 | 0.26 | -0.03 | 4/29/2026 | 4/29/2026 1:58:47 PM EST |
| 13.00 | 0.82 | 0.97 | 0.90 | 0.93 | -1.03 | -52.56% | 0.07 | 4 | 36 | 0.82 | -0.59 | 0.22 | -0.04 | 4/29/2026 | 4/29/2026 1:58:47 PM EST |
| 13.50 | 1.12 | 1.44 | 1.28 | 1.48 | -1.39 | -48.44% | 0.09 | 10 | 1 | 0.74 | -0.67 | 0.19 | -0.04 | 4/29/2026 | 4/29/2026 1:58:47 PM EST |
| 14.00 | 1.52 | 2.02 | 1.77 | 3.75 | 0.00 | 0.00% | 0.13 | 0 | 2 | 1.59 | -0.73 | 0.16 | -0.04 | 4/24/2026 | 4/29/2026 1:58:47 PM EST |
| 14.50 | 0.39 | 4.00 | 2.20 | 4.10 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.87 | -0.78 | 0.14 | -0.04 | 4/23/2026 | 4/29/2026 1:58:47 PM EST |
| 15.00 | 1.90 | 3.35 | 2.63 | 4.00 | % | 0.18 | 1 | 0 | 1.50 | -0.82 | 0.12 | -0.03 | 4/29/2026 | 4/29/2026 1:58:47 PM EST | |
| 15.50 | 2.70 | 4.35 | 3.53 | 5.36 | 0.00 | 0.00% | 0.23 | 0 | 0 | 3.02 | -0.85 | 0.10 | -0.03 | 4/22/2026 | 4/29/2026 1:58:47 PM EST |
| 16.00 | 3.20 | 5.20 | 4.20 | 5.65 | 0.00 | 0.00% | 0.26 | 0 | 1 | 3.30 | -0.88 | 0.08 | -0.03 | 4/23/2026 | 4/29/2026 1:58:47 PM EST |