Options Chain for NETFLIX INC. COM (NFLX) - $102.00 as of 4/10/2026 6:32:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 55.30 | 59.50 | 57.40 | % | 1.44 | 0 | 0 | 2.89 | 1.00 | 0.00 | 0.00 | 4/17/2026 4:00:01 PM EST | |||
| 45.00 | 50.40 | 54.45 | 52.43 | % | 1.17 | 0 | 0 | 2.54 | 1.00 | 0.00 | 0.00 | 4/17/2026 4:00:01 PM EST | |||
| 50.00 | 45.45 | 49.50 | 47.48 | % | 0.95 | 0 | 0 | 2.24 | 1.00 | 0.00 | 0.00 | 4/17/2026 4:00:01 PM EST | |||
| 60.00 | 35.40 | 39.55 | 37.48 | 37.37 | % | 0.62 | 20 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 4/17/2026 4:00:01 PM EST | |
| 65.00 | 30.45 | 34.50 | 32.48 | % | 0.50 | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 4/17/2026 4:00:01 PM EST | |||
| 70.00 | 25.40 | 29.55 | 27.48 | % | 0.39 | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 4/17/2026 4:00:01 PM EST | |||
| 75.00 | 20.40 | 24.55 | 22.48 | 28.28 | 0.00 | 0.00% | 0.30 | 0 | 12 | 1.11 | 1.00 | 0.00 | -0.01 | 4/13/2026 | 4/17/2026 4:00:01 PM EST |
| 80.00 | 15.50 | 19.60 | 17.55 | 16.62 | -11.88 | -41.69% | 0.22 | 2 | 19 | 0.88 | 0.99 | 0.00 | -0.02 | 4/17/2026 | 4/17/2026 4:00:01 PM EST |
| 81.00 | 14.45 | 18.60 | 16.53 | 18.75 | 0.00 | 0.00% | 0.20 | 0 | 50 | 0.88 | 0.98 | 0.00 | -0.02 | 4/6/2026 | 4/17/2026 4:00:01 PM EST |
| 82.00 | 13.65 | 17.65 | 15.65 | 26.82 | 0.00 | 0.00% | 0.19 | 0 | 51 | 0.85 | 0.98 | 0.01 | -0.02 | 4/16/2026 | 4/17/2026 4:00:01 PM EST |
| 83.00 | 13.40 | 15.70 | 14.55 | 14.82 | -10.85 | -42.27% | 0.18 | 16 | 15 | 0.67 | 0.97 | 0.01 | -0.02 | 4/17/2026 | 4/17/2026 4:00:01 PM EST |
| 84.00 | 12.95 | 13.95 | 13.45 | 14.49 | -6.22 | -30.04% | 0.16 | 51 | 3 | 0.57 | 0.96 | 0.01 | -0.03 | 4/17/2026 | 4/17/2026 4:00:01 PM EST |
| 85.00 | 12.35 | 13.50 | 12.93 | 23.63 | 0.00 | 0.00% | 0.15 | 0 | 12 | 0.62 | 0.95 | 0.01 | -0.03 | 4/16/2026 | 4/17/2026 4:00:01 PM EST |
| 86.00 | 11.30 | 12.35 | 11.83 | 12.50 | -9.59 | -43.42% | 0.14 | 36 | 45 | 0.47 | 0.94 | 0.01 | -0.03 | 4/17/2026 | 4/17/2026 4:00:01 PM EST |
| 87.00 | 8.85 | 12.10 | 10.48 | 11.68 | -8.70 | -42.69% | 0.12 | 9 | 80 | 0.58 | 0.93 | 0.02 | -0.03 | 4/17/2026 | 4/17/2026 4:00:01 PM EST |
| 88.00 | 8.75 | 10.65 | 9.70 | 9.35 | -6.24 | -40.03% | 0.11 | 14 | 49 | 0.48 | 0.91 | 0.02 | -0.04 | 4/17/2026 | 4/17/2026 4:00:01 PM EST |
| 89.00 | 7.85 | 9.70 | 8.78 | 8.85 | -10.80 | -54.97% | 0.10 | 1 | 71 | 0.45 | 0.89 | 0.02 | -0.04 | 4/17/2026 | 4/17/2026 4:00:01 PM EST |
| 90.00 | 6.90 | 8.50 | 7.70 | 7.45 | -11.25 | -60.16% | 0.09 | 10 | 124 | 0.41 | 0.86 | 0.03 | -0.05 | 4/17/2026 | 4/17/2026 4:00:01 PM EST |
| 91.00 | 7.00 | 8.35 | 7.68 | 6.70 | -10.82 | -61.76% | 0.08 | 496 | 23 | 0.39 | 0.83 | 0.03 | -0.05 | 4/17/2026 | 4/17/2026 4:00:01 PM EST |
| 92.00 | 5.80 | 6.90 | 6.35 | 6.10 | -9.64 | -61.25% | 0.07 | 27 | 25 | 0.29 | 0.80 | 0.04 | -0.06 | 4/17/2026 | 4/17/2026 4:00:01 PM EST |
| 93.00 | 5.30 | 6.00 | 5.65 | 5.42 | -10.45 | -65.85% | 0.06 | 89 | 98 | 0.31 | 0.75 | 0.04 | -0.06 | 4/17/2026 | 4/17/2026 4:00:01 PM EST |
| 94.00 | 4.75 | 5.05 | 4.90 | 4.98 | -9.93 | -66.60% | 0.05 | 116 | 140 | 0.31 | 0.71 | 0.05 | -0.06 | 4/17/2026 | 4/17/2026 4:00:01 PM EST |
| 95.00 | 4.10 | 4.40 | 4.25 | 3.93 | -9.87 | -71.53% | 0.04 | 558 | 167 | 0.31 | 0.65 | 0.05 | -0.07 | 4/17/2026 | 4/17/2026 4:00:01 PM EST |
| 96.00 | 3.50 | 3.85 | 3.68 | 3.60 | -8.76 | -70.88% | 0.04 | 658 | 138 | 0.31 | 0.60 | 0.05 | -0.07 | 4/17/2026 | 4/17/2026 4:00:01 PM EST |
| 97.00 | 2.99 | 3.05 | 3.02 | 3.05 | -9.15 | -75.00% | 0.03 | 1,235 | 130 | 0.30 | 0.54 | 0.06 | -0.07 | 4/17/2026 | 4/17/2026 4:00:01 PM EST |
| 98.00 | 2.52 | 2.57 | 2.55 | 2.57 | -8.58 | -76.96% | 0.03 | 2,238 | 124 | 0.30 | 0.49 | 0.06 | -0.07 | 4/17/2026 | 4/17/2026 4:00:01 PM EST |
| 99.00 | 2.10 | 2.15 | 2.13 | 2.15 | -8.55 | -79.91% | 0.02 | 526 | 146 | 0.30 | 0.43 | 0.06 | -0.07 | 4/17/2026 | 4/17/2026 4:00:01 PM EST |
| 100.00 | 1.75 | 1.78 | 1.77 | 1.77 | -8.03 | -81.94% | 0.02 | 9,007 | 379 | 0.30 | 0.38 | 0.05 | -0.07 | 4/17/2026 | 4/17/2026 4:00:01 PM EST |
| 101.00 | 1.43 | 1.47 | 1.45 | 1.45 | -7.56 | -83.91% | 0.01 | 357 | 200 | 0.30 | 0.33 | 0.05 | -0.07 | 4/17/2026 | 4/17/2026 4:00:01 PM EST |
| 102.00 | 1.18 | 1.21 | 1.20 | 1.20 | -6.75 | -84.91% | 0.01 | 418 | 368 | 0.31 | 0.28 | 0.05 | -0.06 | 4/17/2026 | 4/17/2026 4:00:01 PM EST |
| 103.00 | 0.96 | 1.00 | 0.98 | 0.99 | -6.51 | -86.80% | 0.01 | 824 | 188 | 0.31 | 0.24 | 0.04 | -0.06 | 4/17/2026 | 4/17/2026 4:00:01 PM EST |
| 104.00 | 0.78 | 0.82 | 0.80 | 0.82 | -6.18 | -88.29% | 0.01 | 413 | 265 | 0.31 | 0.20 | 0.04 | -0.05 | 4/17/2026 | 4/17/2026 4:00:01 PM EST |
| 105.00 | 0.64 | 0.67 | 0.66 | 0.67 | -5.82 | -89.68% | 0.01 | 2,847 | 567 | 0.31 | 0.17 | 0.04 | -0.05 | 4/17/2026 | 4/17/2026 4:00:01 PM EST |
| 106.00 | 0.52 | 0.56 | 0.54 | 0.55 | -5.15 | -90.36% | 0.01 | 378 | 352 | 0.32 | 0.14 | 0.03 | -0.04 | 4/17/2026 | 4/17/2026 4:00:01 PM EST |
| 107.00 | 0.43 | 0.46 | 0.45 | 0.44 | -4.91 | -91.78% | 0.00 | 357 | 829 | 0.32 | 0.12 | 0.03 | -0.04 | 4/17/2026 | 4/17/2026 4:00:01 PM EST |
| 108.00 | 0.35 | 0.38 | 0.37 | 0.36 | -4.49 | -92.58% | 0.00 | 2,458 | 386 | 0.33 | 0.10 | 0.02 | -0.04 | 4/17/2026 | 4/17/2026 4:00:01 PM EST |
| 109.00 | 0.30 | 0.32 | 0.31 | 0.29 | -4.21 | -93.56% | 0.00 | 96 | 393 | 0.33 | 0.09 | 0.02 | -0.03 | 4/17/2026 | 4/17/2026 4:00:01 PM EST |
| 110.00 | 0.26 | 0.27 | 0.27 | 0.27 | -3.83 | -93.42% | 0.00 | 3,661 | 5,463 | 0.34 | 0.08 | 0.02 | -0.03 | 4/17/2026 | 4/17/2026 4:00:01 PM EST |
| 111.00 | 0.21 | 0.23 | 0.22 | 0.29 | -3.41 | -92.17% | 0.00 | 466 | 508 | 0.35 | 0.07 | 0.02 | -0.03 | 4/17/2026 | 4/17/2026 4:00:01 PM EST |
| 112.00 | 0.18 | 0.20 | 0.19 | 0.19 | -2.91 | -93.88% | 0.00 | 93 | 56 | 0.35 | 0.06 | 0.01 | -0.02 | 4/17/2026 | 4/17/2026 4:00:01 PM EST |
| 113.00 | 0.16 | 0.18 | 0.17 | 0.17 | -2.78 | -94.24% | 0.00 | 46 | 21 | 0.36 | 0.05 | 0.01 | -0.02 | 4/17/2026 | 4/17/2026 4:00:01 PM EST |
| 114.00 | 0.13 | 0.15 | 0.14 | 0.13 | -2.29 | -94.63% | 0.00 | 24 | 37 | 0.37 | 0.04 | 0.01 | -0.02 | 4/17/2026 | 4/17/2026 4:00:01 PM EST |
| 115.00 | 0.12 | 0.13 | 0.13 | 0.12 | -2.23 | -94.90% | 0.00 | 1,349 | 1,577 | 0.38 | 0.04 | 0.01 | -0.02 | 4/17/2026 | 4/17/2026 4:00:01 PM EST |
| 116.00 | 0.10 | 0.12 | 0.11 | 0.11 | -1.81 | -94.28% | 0.00 | 56 | 41 | 0.38 | 0.03 | 0.01 | -0.02 | 4/17/2026 | 4/17/2026 4:00:01 PM EST |
| 117.00 | 0.09 | 0.11 | 0.10 | 0.10 | -1.69 | -94.42% | 0.00 | 23 | 75 | 0.39 | 0.03 | 0.01 | -0.01 | 4/17/2026 | 4/17/2026 4:00:01 PM EST |
| 118.00 | 0.08 | 0.10 | 0.09 | 0.09 | -1.57 | -94.58% | 0.00 | 19 | 27 | 0.40 | 0.02 | 0.01 | -0.01 | 4/17/2026 | 4/17/2026 4:00:01 PM EST |
| 119.00 | 0.07 | 0.09 | 0.08 | 0.08 | -1.32 | -94.29% | 0.00 | 24 | 118 | 0.41 | 0.02 | 0.01 | -0.01 | 4/17/2026 | 4/17/2026 4:00:01 PM EST |
| 120.00 | 0.07 | 0.08 | 0.08 | 0.08 | -1.26 | -94.03% | 0.00 | 959 | 1,762 | 0.42 | 0.02 | 0.00 | -0.01 | 4/17/2026 | 4/17/2026 4:00:01 PM EST |
| 125.00 | 0.04 | 0.06 | 0.05 | 0.04 | -0.66 | -94.29% | 0.00 | 922 | 933 | 0.46 | 0.01 | 0.00 | 0.00 | 4/17/2026 | 4/17/2026 4:00:01 PM EST |
| 130.00 | 0.02 | 0.04 | 0.03 | 0.04 | -0.33 | -89.19% | 0.00 | 815 | 745 | 0.48 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/17/2026 4:00:01 PM EST |
| 135.00 | 0.01 | 0.03 | 0.02 | 0.01 | -0.23 | -95.84% | 0.00 | 88 | 304 | 0.51 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/17/2026 4:00:01 PM EST |
| 140.00 | 0.00 | 0.04 | 0.02 | 0.02 | -0.12 | -85.72% | 0.00 | 116 | 439 | 0.61 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/17/2026 4:00:01 PM EST |
| 145.00 | 0.00 | 0.03 | 0.02 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 235 | 0.65 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/17/2026 4:00:01 PM EST |
| 150.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.07 | -87.50% | 0.00 | 15 | 84 | 0.62 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/17/2026 4:00:01 PM EST |
| 155.00 | 0.00 | 0.04 | 0.02 | 0.01 | -0.06 | -85.72% | 0.00 | 11 | 39 | 0.76 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/17/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 4/17/2026 4:00:01 PM EST | |||
| 45.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.25 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/17/2026 4:00:01 PM EST |
| 50.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 120 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/17/2026 4:00:01 PM EST |
| 60.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 4/17/2026 4:00:01 PM EST | |||
| 65.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.04 | -80.00% | 0.00 | 96 | 23 | 0.66 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/17/2026 4:00:01 PM EST |
| 70.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.60 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/17/2026 4:00:01 PM EST |
| 75.00 | 0.02 | 0.04 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 57 | 311 | 0.47 | 0.00 | 0.00 | -0.01 | 4/17/2026 | 4/17/2026 4:00:01 PM EST |
| 80.00 | 0.04 | 0.07 | 0.06 | 0.06 | 0.00 | 0.00% | 0.00 | 22 | 412 | 0.39 | -0.01 | 0.00 | -0.02 | 4/17/2026 | 4/17/2026 4:00:01 PM EST |
| 81.00 | 0.05 | 0.08 | 0.07 | 0.08 | +0.01 | +14.29% | 0.00 | 4 | 13 | 0.38 | -0.02 | 0.00 | -0.02 | 4/17/2026 | 4/17/2026 4:00:01 PM EST |
| 82.00 | 0.07 | 0.09 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 32 | 238 | 0.37 | -0.02 | 0.01 | -0.02 | 4/17/2026 | 4/17/2026 4:00:01 PM EST |
| 83.00 | 0.09 | 0.11 | 0.10 | 0.09 | -0.02 | -18.19% | 0.00 | 87 | 255 | 0.36 | -0.03 | 0.01 | -0.02 | 4/17/2026 | 4/17/2026 4:00:01 PM EST |
| 84.00 | 0.11 | 0.14 | 0.13 | 0.14 | -0.01 | -6.67% | 0.00 | 486 | 83 | 0.36 | -0.04 | 0.01 | -0.03 | 4/17/2026 | 4/17/2026 4:00:01 PM EST |
| 85.00 | 0.14 | 0.17 | 0.16 | 0.17 | +0.07 | +70.00% | 0.00 | 410 | 324 | 0.35 | -0.05 | 0.01 | -0.03 | 4/17/2026 | 4/17/2026 4:00:01 PM EST |
| 86.00 | 0.18 | 0.21 | 0.20 | 0.22 | +0.09 | +69.24% | 0.00 | 119 | 60 | 0.34 | -0.06 | 0.01 | -0.03 | 4/17/2026 | 4/17/2026 4:00:01 PM EST |
| 87.00 | 0.24 | 0.26 | 0.25 | 0.28 | +0.13 | +86.67% | 0.00 | 95 | 414 | 0.33 | -0.07 | 0.02 | -0.03 | 4/17/2026 | 4/17/2026 4:00:01 PM EST |
| 88.00 | 0.30 | 0.33 | 0.32 | 0.31 | +0.13 | +72.23% | 0.00 | 134 | 156 | 0.32 | -0.09 | 0.02 | -0.04 | 4/17/2026 | 4/17/2026 4:00:01 PM EST |
| 89.00 | 0.39 | 0.42 | 0.41 | 0.47 | +0.28 | +147.37% | 0.00 | 166 | 558 | 0.32 | -0.11 | 0.02 | -0.04 | 4/17/2026 | 4/17/2026 4:00:01 PM EST |
| 90.00 | 0.51 | 0.54 | 0.53 | 0.52 | +0.27 | +108.00% | 0.01 | 470 | 311 | 0.31 | -0.14 | 0.03 | -0.05 | 4/17/2026 | 4/17/2026 4:00:01 PM EST |
| 91.00 | 0.65 | 0.68 | 0.67 | 0.68 | +0.40 | +142.86% | 0.01 | 310 | 563 | 0.31 | -0.17 | 0.03 | -0.05 | 4/17/2026 | 4/17/2026 4:00:01 PM EST |
| 92.00 | 0.83 | 0.87 | 0.85 | 0.84 | +0.47 | +127.03% | 0.01 | 388 | 410 | 0.31 | -0.20 | 0.04 | -0.06 | 4/17/2026 | 4/17/2026 4:00:01 PM EST |
| 93.00 | 1.05 | 1.09 | 1.07 | 1.06 | +0.61 | +135.56% | 0.01 | 662 | 719 | 0.30 | -0.25 | 0.04 | -0.06 | 4/17/2026 | 4/17/2026 4:00:01 PM EST |
| 94.00 | 1.33 | 1.37 | 1.35 | 1.48 | +0.89 | +150.85% | 0.01 | 812 | 258 | 0.30 | -0.29 | 0.05 | -0.06 | 4/17/2026 | 4/17/2026 4:00:01 PM EST |
| 95.00 | 1.66 | 1.70 | 1.68 | 1.66 | +1.02 | +159.38% | 0.02 | 1,443 | 692 | 0.30 | -0.35 | 0.05 | -0.07 | 4/17/2026 | 4/17/2026 4:00:01 PM EST |
| 96.00 | 2.05 | 2.10 | 2.08 | 2.05 | +1.19 | +138.38% | 0.02 | 330 | 370 | 0.30 | -0.40 | 0.05 | -0.07 | 4/17/2026 | 4/17/2026 4:00:01 PM EST |
| 97.00 | 2.51 | 2.55 | 2.53 | 2.55 | +1.57 | +160.21% | 0.03 | 707 | 124 | 0.30 | -0.46 | 0.06 | -0.07 | 4/17/2026 | 4/17/2026 4:00:01 PM EST |
| 98.00 | 3.00 | 3.10 | 3.05 | 3.40 | +2.24 | +193.11% | 0.03 | 540 | 191 | 0.30 | -0.51 | 0.06 | -0.07 | 4/17/2026 | 4/17/2026 4:00:01 PM EST |
| 99.00 | 3.60 | 3.70 | 3.65 | 4.00 | +2.62 | +189.86% | 0.04 | 170 | 157 | 0.30 | -0.57 | 0.06 | -0.07 | 4/17/2026 | 4/17/2026 4:00:01 PM EST |
| 100.00 | 4.15 | 4.35 | 4.25 | 4.22 | +2.53 | +149.71% | 0.04 | 709 | 986 | 0.30 | -0.62 | 0.05 | -0.07 | 4/17/2026 | 4/17/2026 4:00:01 PM EST |
| 101.00 | 4.55 | 5.35 | 4.95 | 5.11 | +3.28 | +179.24% | 0.05 | 82 | 29 | 0.30 | -0.67 | 0.05 | -0.07 | 4/17/2026 | 4/17/2026 4:00:01 PM EST |
| 102.00 | 5.55 | 6.05 | 5.80 | 5.65 | +3.33 | +143.54% | 0.06 | 71 | 246 | 0.31 | -0.72 | 0.05 | -0.06 | 4/17/2026 | 4/17/2026 4:00:01 PM EST |
| 103.00 | 6.25 | 6.65 | 6.45 | 6.46 | +3.88 | +150.39% | 0.06 | 49 | 149 | 0.30 | -0.76 | 0.04 | -0.06 | 4/17/2026 | 4/17/2026 4:00:01 PM EST |
| 104.00 | 6.75 | 7.40 | 7.08 | 7.57 | +4.57 | +152.34% | 0.07 | 16 | 60 | 0.26 | -0.80 | 0.04 | -0.05 | 4/17/2026 | 4/17/2026 4:00:01 PM EST |
| 105.00 | 7.95 | 8.35 | 8.15 | 8.13 | +4.68 | +135.66% | 0.08 | 135 | 138 | 0.30 | -0.83 | 0.04 | -0.05 | 4/17/2026 | 4/17/2026 4:00:01 PM EST |
| 106.00 | 7.80 | 9.15 | 8.48 | 8.20 | +4.36 | +113.55% | 0.08 | 20 | 84 | 0.34 | -0.86 | 0.03 | -0.04 | 4/17/2026 | 4/17/2026 4:00:01 PM EST |
| 107.00 | 8.75 | 11.25 | 10.00 | 10.36 | +5.94 | +134.39% | 0.09 | 52 | 49 | 0.55 | -0.88 | 0.03 | -0.04 | 4/17/2026 | 4/17/2026 4:00:01 PM EST |
| 108.00 | 10.30 | 11.05 | 10.68 | 11.55 | +6.80 | +143.16% | 0.10 | 51 | 242 | 0.36 | -0.90 | 0.02 | -0.04 | 4/17/2026 | 4/17/2026 4:00:01 PM EST |
| 109.00 | 10.85 | 13.75 | 12.30 | 11.84 | +6.51 | +122.14% | 0.11 | 9 | 66 | 0.67 | -0.91 | 0.02 | -0.03 | 4/17/2026 | 4/17/2026 4:00:01 PM EST |
| 110.00 | 11.55 | 13.10 | 12.33 | 12.77 | +6.70 | +110.38% | 0.11 | 53 | 91 | 0.43 | -0.92 | 0.02 | -0.03 | 4/17/2026 | 4/17/2026 4:00:01 PM EST |
| 111.00 | 12.95 | 15.15 | 14.05 | 14.00 | +7.40 | +112.13% | 0.13 | 63 | 3 | 0.65 | -0.93 | 0.02 | -0.03 | 4/17/2026 | 4/17/2026 4:00:01 PM EST |
| 112.00 | 13.45 | 16.70 | 15.08 | % | 0.13 | 0 | 0 | 0.75 | -0.94 | 0.01 | -0.02 | 4/17/2026 4:00:01 PM EST | |||
| 113.00 | 14.60 | 16.90 | 15.75 | 16.50 | +8.50 | +106.25% | 0.14 | 3 | 3 | 0.65 | -0.95 | 0.01 | -0.02 | 4/17/2026 | 4/17/2026 4:00:01 PM EST |
| 114.00 | 15.40 | 18.00 | 16.70 | % | 0.15 | 0 | 0 | 0.69 | -0.96 | 0.01 | -0.02 | 4/17/2026 4:00:01 PM EST | |||
| 115.00 | 16.50 | 19.55 | 18.03 | 17.93 | +7.43 | +70.77% | 0.16 | 63 | 154 | 0.81 | -0.96 | 0.01 | -0.02 | 4/17/2026 | 4/17/2026 4:00:01 PM EST |
| 116.00 | 16.70 | 20.70 | 18.70 | 18.95 | % | 0.16 | 62 | 0 | 0.85 | -0.97 | 0.01 | -0.02 | 4/17/2026 | 4/17/2026 4:00:01 PM EST | |
| 117.00 | 17.60 | 21.80 | 19.70 | % | 0.17 | 0 | 0 | 0.87 | -0.97 | 0.01 | -0.01 | 4/17/2026 4:00:01 PM EST | |||
| 118.00 | 18.70 | 22.80 | 20.75 | % | 0.18 | 0 | 0 | 0.90 | -0.98 | 0.01 | -0.01 | 4/17/2026 4:00:01 PM EST | |||
| 119.00 | 19.70 | 23.65 | 21.68 | % | 0.18 | 0 | 0 | 0.91 | -0.98 | 0.01 | -0.01 | 4/17/2026 4:00:01 PM EST | |||
| 120.00 | 20.65 | 24.80 | 22.73 | 22.24 | +0.74 | +3.45% | 0.19 | 31 | 31 | 0.93 | -0.98 | 0.00 | -0.01 | 4/17/2026 | 4/17/2026 4:00:01 PM EST |
| 125.00 | 25.65 | 29.80 | 27.73 | 19.35 | 0.00 | 0.00% | 0.22 | 0 | 40 | 1.04 | -0.99 | 0.00 | 0.00 | 4/15/2026 | 4/17/2026 4:00:01 PM EST |
| 130.00 | 30.60 | 34.65 | 32.63 | % | 0.25 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 4/17/2026 4:00:01 PM EST | |||
| 135.00 | 35.60 | 39.65 | 37.63 | % | 0.28 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 4/17/2026 4:00:01 PM EST | |||
| 140.00 | 40.60 | 44.80 | 42.70 | 42.65 | +10.70 | +33.49% | 0.30 | 3 | 3 | 1.32 | -1.00 | 0.00 | 0.00 | 4/17/2026 | 4/17/2026 4:00:01 PM EST |
| 145.00 | 45.60 | 49.80 | 47.70 | 47.65 | +10.75 | +29.14% | 0.33 | 1 | 1 | 1.41 | -1.00 | 0.00 | 0.00 | 4/17/2026 | 4/17/2026 4:00:01 PM EST |
| 150.00 | 50.60 | 54.80 | 52.70 | 41.95 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 4/16/2026 | 4/17/2026 4:00:01 PM EST |
| 155.00 | 55.60 | 59.65 | 57.63 | 47.05 | 0.00 | 0.00% | 0.37 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 4/16/2026 | 4/17/2026 4:00:01 PM EST |