Options Chain for NEBIUS GROUP N.V. SHS CLASS A (NBIS) - $136.33 as of 4/9/2026 9:33:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 74.50 | 78.50 | 76.50 | % | 1.27 | 0 | 0 | 2.17 | 1.00 | 0.00 | -0.01 | 4/9/2026 3:59:54 PM EST | |||
| 65.00 | 69.60 | 73.60 | 71.60 | % | 1.10 | 0 | 0 | 2.00 | 0.99 | 0.00 | -0.01 | 4/9/2026 3:59:54 PM EST | |||
| 70.00 | 64.70 | 68.70 | 66.70 | % | 0.95 | 0 | 0 | 1.77 | 0.99 | 0.00 | -0.02 | 4/9/2026 3:59:54 PM EST | |||
| 75.00 | 59.85 | 63.10 | 61.48 | % | 0.82 | 0 | 0 | 1.63 | 0.98 | 0.00 | -0.04 | 4/9/2026 3:59:54 PM EST | |||
| 80.00 | 55.00 | 58.25 | 56.63 | 30.25 | 0.00 | 0.00% | 0.71 | 0 | 1 | 1.49 | 0.97 | 0.00 | -0.05 | 4/2/2026 | 4/9/2026 3:59:54 PM EST |
| 85.00 | 50.30 | 53.50 | 51.90 | 48.02 | +18.93 | +65.08% | 0.61 | 1 | 5 | 1.42 | 0.96 | 0.00 | -0.07 | 4/9/2026 | 4/9/2026 3:59:54 PM EST |
| 90.00 | 45.70 | 49.30 | 47.50 | 34.20 | 0.00 | 0.00% | 0.53 | 0 | 32 | 1.35 | 0.94 | 0.00 | -0.08 | 4/8/2026 | 4/9/2026 3:59:54 PM EST |
| 91.00 | 44.75 | 48.45 | 46.60 | 22.12 | 0.00 | 0.00% | 0.51 | 0 | 6 | 1.38 | 0.94 | 0.00 | -0.09 | 4/2/2026 | 4/9/2026 3:59:54 PM EST |
| 92.00 | 43.90 | 47.55 | 45.73 | 18.83 | 0.00 | 0.00% | 0.50 | 0 | 6 | 1.35 | 0.94 | 0.00 | -0.09 | 4/2/2026 | 4/9/2026 3:59:54 PM EST |
| 93.00 | 42.95 | 46.15 | 44.55 | 21.05 | 0.00 | 0.00% | 0.48 | 0 | 1 | 1.30 | 0.93 | 0.00 | -0.09 | 4/2/2026 | 4/9/2026 3:59:54 PM EST |
| 94.00 | 42.05 | 45.20 | 43.63 | 20.40 | 0.00 | 0.00% | 0.46 | 0 | 6 | 1.29 | 0.93 | 0.00 | -0.10 | 4/2/2026 | 4/9/2026 3:59:54 PM EST |
| 95.00 | 41.90 | 44.30 | 43.10 | 31.02 | 0.00 | 0.00% | 0.45 | 0 | 45 | 0.91 | 0.92 | 0.00 | -0.10 | 4/8/2026 | 4/9/2026 3:59:54 PM EST |
| 96.00 | 40.25 | 43.40 | 41.83 | 30.47 | 0.00 | 0.00% | 0.44 | 0 | 6 | 1.24 | 0.92 | 0.00 | -0.11 | 4/8/2026 | 4/9/2026 3:59:54 PM EST |
| 97.00 | 39.35 | 42.55 | 40.95 | 19.42 | 0.00 | 0.00% | 0.42 | 0 | 4 | 0.83 | 0.91 | 0.00 | -0.11 | 4/6/2026 | 4/9/2026 3:59:54 PM EST |
| 98.00 | 38.40 | 41.50 | 39.95 | 31.27 | 0.00 | 0.00% | 0.41 | 0 | 27 | 0.87 | 0.91 | 0.00 | -0.12 | 4/8/2026 | 4/9/2026 3:59:54 PM EST |
| 99.00 | 37.60 | 40.80 | 39.20 | 16.80 | 0.00 | 0.00% | 0.40 | 0 | 11 | 0.95 | 0.90 | 0.00 | -0.12 | 4/6/2026 | 4/9/2026 3:59:54 PM EST |
| 100.00 | 36.75 | 39.90 | 38.33 | 34.50 | +8.28 | +31.58% | 0.38 | 21 | 30 | 0.92 | 0.89 | 0.00 | -0.13 | 4/9/2026 | 4/9/2026 3:59:54 PM EST |
| 101.00 | 35.85 | 39.10 | 37.48 | 27.80 | 0.00 | 0.00% | 0.37 | 0 | 8 | 0.95 | 0.89 | 0.01 | -0.13 | 4/8/2026 | 4/9/2026 3:59:54 PM EST |
| 102.00 | 34.95 | 38.10 | 36.53 | 18.72 | 0.00 | 0.00% | 0.36 | 0 | 9 | 0.94 | 0.88 | 0.01 | -0.13 | 4/7/2026 | 4/9/2026 3:59:54 PM EST |
| 103.00 | 34.10 | 37.20 | 35.65 | 27.75 | 0.00 | 0.00% | 0.35 | 0 | 6 | 0.93 | 0.88 | 0.01 | -0.14 | 4/8/2026 | 4/9/2026 3:59:54 PM EST |
| 104.00 | 33.30 | 36.45 | 34.88 | 16.45 | 0.00 | 0.00% | 0.34 | 0 | 4 | 0.93 | 0.87 | 0.01 | -0.14 | 4/7/2026 | 4/9/2026 3:59:54 PM EST |
| 105.00 | 32.45 | 35.65 | 34.05 | 31.54 | +8.94 | +39.56% | 0.32 | 23 | 72 | 0.93 | 0.86 | 0.01 | -0.15 | 4/9/2026 | 4/9/2026 3:59:54 PM EST |
| 106.00 | 31.70 | 34.75 | 33.23 | 22.49 | 0.00 | 0.00% | 0.31 | 0 | 8 | 0.93 | 0.86 | 0.01 | -0.15 | 4/8/2026 | 4/9/2026 3:59:54 PM EST |
| 107.00 | 30.80 | 33.95 | 32.38 | 28.30 | +5.32 | +23.16% | 0.30 | 6 | 9 | 0.93 | 0.85 | 0.01 | -0.16 | 4/9/2026 | 4/9/2026 3:59:54 PM EST |
| 108.00 | 30.00 | 33.10 | 31.55 | 27.40 | +6.71 | +32.44% | 0.29 | 1 | 19 | 0.92 | 0.84 | 0.01 | -0.16 | 4/9/2026 | 4/9/2026 3:59:54 PM EST |
| 109.00 | 29.20 | 32.25 | 30.73 | 20.48 | 0.00 | 0.00% | 0.28 | 0 | 18 | 0.92 | 0.83 | 0.01 | -0.17 | 4/8/2026 | 4/9/2026 3:59:54 PM EST |
| 110.00 | 28.50 | 31.75 | 30.13 | 26.75 | +6.55 | +32.43% | 0.27 | 5 | 190 | 0.94 | 0.82 | 0.01 | -0.17 | 4/9/2026 | 4/9/2026 3:59:54 PM EST |
| 111.00 | 27.65 | 30.80 | 29.23 | 18.82 | 0.00 | 0.00% | 0.26 | 0 | 51 | 0.92 | 0.82 | 0.01 | -0.17 | 4/8/2026 | 4/9/2026 3:59:54 PM EST |
| 112.00 | 26.95 | 29.80 | 28.38 | 26.15 | +8.07 | +44.64% | 0.25 | 7 | 14 | 0.91 | 0.81 | 0.01 | -0.18 | 4/9/2026 | 4/9/2026 3:59:54 PM EST |
| 113.00 | 26.15 | 29.65 | 27.90 | 21.85 | +3.59 | +19.66% | 0.25 | 4 | 38 | 0.93 | 0.80 | 0.01 | -0.18 | 4/9/2026 | 4/9/2026 3:59:54 PM EST |
| 114.00 | 25.45 | 28.45 | 26.95 | 22.00 | +6.75 | +44.27% | 0.24 | 19 | 109 | 0.92 | 0.79 | 0.01 | -0.19 | 4/9/2026 | 4/9/2026 3:59:54 PM EST |
| 115.00 | 24.70 | 27.75 | 26.23 | 24.15 | +7.27 | +43.07% | 0.23 | 40 | 101 | 0.91 | 0.78 | 0.01 | -0.19 | 4/9/2026 | 4/9/2026 3:59:54 PM EST |
| 116.00 | 23.90 | 26.80 | 25.35 | 21.74 | +4.31 | +24.73% | 0.22 | 5 | 129 | 0.90 | 0.77 | 0.01 | -0.19 | 4/9/2026 | 4/9/2026 3:59:54 PM EST |
| 117.00 | 23.20 | 26.30 | 24.75 | 17.02 | +2.10 | +14.08% | 0.21 | 8 | 11 | 0.91 | 0.76 | 0.01 | -0.20 | 4/9/2026 | 4/9/2026 3:59:54 PM EST |
| 118.00 | 22.50 | 25.50 | 24.00 | 21.12 | +4.95 | +30.62% | 0.20 | 13 | 19 | 0.90 | 0.75 | 0.01 | -0.20 | 4/9/2026 | 4/9/2026 3:59:54 PM EST |
| 119.00 | 21.85 | 24.70 | 23.28 | 18.09 | +3.24 | +21.82% | 0.20 | 7 | 11 | 0.90 | 0.74 | 0.01 | -0.20 | 4/9/2026 | 4/9/2026 3:59:54 PM EST |
| 120.00 | 21.45 | 23.95 | 22.70 | 18.60 | +3.95 | +26.97% | 0.19 | 25 | 107 | 0.90 | 0.73 | 0.01 | -0.21 | 4/9/2026 | 4/9/2026 3:59:54 PM EST |
| 121.00 | 21.05 | 23.35 | 22.20 | 18.60 | +4.45 | +31.45% | 0.18 | 15 | 9 | 0.91 | 0.72 | 0.01 | -0.21 | 4/9/2026 | 4/9/2026 3:59:54 PM EST |
| 122.00 | 19.75 | 22.75 | 21.25 | 13.93 | -0.11 | -0.79% | 0.17 | 8 | 7 | 0.89 | 0.71 | 0.01 | -0.21 | 4/9/2026 | 4/9/2026 3:59:54 PM EST |
| 123.00 | 19.10 | 22.00 | 20.55 | 17.00 | +4.98 | +41.44% | 0.17 | 10 | 12 | 0.88 | 0.70 | 0.01 | -0.22 | 4/9/2026 | 4/9/2026 3:59:54 PM EST |
| 124.00 | 18.50 | 21.40 | 19.95 | 14.41 | +2.46 | +20.59% | 0.16 | 4 | 21 | 0.88 | 0.69 | 0.01 | -0.22 | 4/9/2026 | 4/9/2026 3:59:54 PM EST |
| 125.00 | 17.85 | 20.80 | 19.33 | 18.00 | +6.80 | +60.72% | 0.15 | 19 | 161 | 0.88 | 0.68 | 0.01 | -0.22 | 4/9/2026 | 4/9/2026 3:59:54 PM EST |
| 126.00 | 17.50 | 20.15 | 18.83 | 15.72 | +4.39 | +38.75% | 0.15 | 5 | 8 | 0.89 | 0.67 | 0.01 | -0.22 | 4/9/2026 | 4/9/2026 3:59:54 PM EST |
| 127.00 | 17.10 | 19.55 | 18.33 | 13.92 | +2.74 | +24.51% | 0.14 | 19 | 16 | 0.89 | 0.66 | 0.01 | -0.22 | 4/9/2026 | 4/9/2026 3:59:54 PM EST |
| 128.00 | 17.50 | 19.20 | 18.35 | 17.13 | +6.86 | +66.80% | 0.14 | 22 | 15 | 0.93 | 0.65 | 0.01 | -0.23 | 4/9/2026 | 4/9/2026 3:59:54 PM EST |
| 129.00 | 16.95 | 18.30 | 17.63 | 16.97 | +7.30 | +75.50% | 0.14 | 9 | 12 | 0.92 | 0.64 | 0.01 | -0.23 | 4/9/2026 | 4/9/2026 3:59:54 PM EST |
| 130.00 | 16.45 | 17.80 | 17.13 | 16.05 | +6.45 | +67.19% | 0.13 | 77 | 192 | 0.92 | 0.62 | 0.01 | -0.23 | 4/9/2026 | 4/9/2026 3:59:54 PM EST |
| 131.00 | 14.35 | 17.20 | 15.78 | 12.78 | % | 0.12 | 9 | 0 | 0.86 | 0.61 | 0.01 | -0.23 | 4/9/2026 | 4/9/2026 3:59:54 PM EST | |
| 132.00 | 14.35 | 16.60 | 15.48 | 12.43 | % | 0.12 | 9 | 0 | 0.88 | 0.60 | 0.01 | -0.23 | 4/9/2026 | 4/9/2026 3:59:54 PM EST | |
| 133.00 | 13.60 | 16.05 | 14.83 | 13.65 | % | 0.11 | 13 | 0 | 0.87 | 0.59 | 0.01 | -0.23 | 4/9/2026 | 4/9/2026 3:59:54 PM EST | |
| 134.00 | 13.40 | 15.60 | 14.50 | 11.70 | % | 0.11 | 1 | 0 | 0.88 | 0.58 | 0.01 | -0.23 | 4/9/2026 | 4/9/2026 3:59:54 PM EST | |
| 135.00 | 14.10 | 14.95 | 14.53 | 14.45 | +6.71 | +86.70% | 0.11 | 376 | 344 | 0.91 | 0.57 | 0.01 | -0.23 | 4/9/2026 | 4/9/2026 3:59:54 PM EST |
| 136.00 | 12.30 | 14.55 | 13.43 | 10.55 | % | 0.10 | 1 | 0 | 0.87 | 0.55 | 0.01 | -0.23 | 4/9/2026 | 4/9/2026 3:59:54 PM EST | |
| 137.00 | 11.90 | 13.95 | 12.93 | 12.95 | % | 0.09 | 2 | 0 | 0.86 | 0.54 | 0.01 | -0.23 | 4/9/2026 | 4/9/2026 3:59:54 PM EST | |
| 138.00 | 11.40 | 13.50 | 12.45 | % | 0.09 | 0 | 0 | 0.86 | 0.53 | 0.01 | -0.23 | 4/9/2026 3:59:54 PM EST | |||
| 139.00 | 10.35 | 13.10 | 11.73 | 11.40 | % | 0.08 | 3 | 0 | 0.84 | 0.52 | 0.01 | -0.23 | 4/9/2026 | 4/9/2026 3:59:54 PM EST | |
| 140.00 | 11.50 | 12.50 | 12.00 | 11.87 | +5.44 | +84.61% | 0.09 | 117 | 256 | 0.89 | 0.51 | 0.01 | -0.23 | 4/9/2026 | 4/9/2026 3:59:54 PM EST |
| 145.00 | 9.40 | 10.40 | 9.90 | 9.88 | +4.95 | +100.41% | 0.07 | 54 | 275 | 0.88 | 0.45 | 0.01 | -0.23 | 4/9/2026 | 4/9/2026 3:59:54 PM EST |
| 150.00 | 7.60 | 8.65 | 8.13 | 8.12 | +4.42 | +119.46% | 0.05 | 108 | 672 | 0.87 | 0.39 | 0.01 | -0.22 | 4/9/2026 | 4/9/2026 3:59:54 PM EST |
| 155.00 | 6.20 | 7.20 | 6.70 | 6.30 | +3.49 | +124.20% | 0.04 | 37 | 11 | 0.86 | 0.34 | 0.01 | -0.21 | 4/9/2026 | 4/9/2026 3:59:54 PM EST |
| 160.00 | 4.85 | 5.80 | 5.33 | 5.27 | +3.07 | +139.55% | 0.03 | 212 | 584 | 0.85 | 0.29 | 0.01 | -0.19 | 4/9/2026 | 4/9/2026 3:59:54 PM EST |
| 165.00 | 3.25 | 4.70 | 3.98 | 3.95 | +2.27 | +135.12% | 0.02 | 103 | 1,545 | 0.82 | 0.25 | 0.01 | -0.18 | 4/9/2026 | 4/9/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.70 | 0.35 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.67 | 0.00 | 0.00 | -0.01 | 4/8/2026 | 4/9/2026 3:59:54 PM EST |
| 65.00 | 0.00 | 0.66 | 0.33 | 0.32 | +0.07 | +28.00% | 0.01 | 3 | 13 | 1.51 | -0.01 | 0.00 | -0.01 | 4/9/2026 | 4/9/2026 3:59:54 PM EST |
| 70.00 | 0.00 | 0.80 | 0.40 | 0.35 | -0.24 | -40.68% | 0.01 | 2 | 20 | 1.43 | -0.01 | 0.00 | -0.02 | 4/9/2026 | 4/9/2026 3:59:54 PM EST |
| 75.00 | 0.01 | 0.96 | 0.49 | 0.50 | -0.07 | -12.29% | 0.01 | 1 | 541 | 1.04 | -0.02 | 0.00 | -0.04 | 4/9/2026 | 4/9/2026 3:59:54 PM EST |
| 80.00 | 0.40 | 0.85 | 0.63 | 0.60 | -0.19 | -24.06% | 0.01 | 1,519 | 103 | 1.12 | -0.03 | 0.00 | -0.05 | 4/9/2026 | 4/9/2026 3:59:54 PM EST |
| 85.00 | 0.44 | 1.05 | 0.75 | 0.95 | -0.63 | -39.88% | 0.01 | 5 | 265 | 1.03 | -0.04 | 0.00 | -0.07 | 4/9/2026 | 4/9/2026 3:59:54 PM EST |
| 90.00 | 0.64 | 1.92 | 1.28 | 1.17 | -0.62 | -34.64% | 0.01 | 19 | 256 | 1.06 | -0.06 | 0.00 | -0.08 | 4/9/2026 | 4/9/2026 3:59:54 PM EST |
| 91.00 | 0.15 | 2.11 | 1.13 | 1.61 | -0.35 | -17.86% | 0.01 | 2 | 2 | 0.96 | -0.06 | 0.00 | -0.09 | 4/9/2026 | 4/9/2026 3:59:54 PM EST |
| 92.00 | 0.10 | 3.40 | 1.75 | 3.95 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.08 | -0.06 | 0.00 | -0.09 | 4/6/2026 | 4/9/2026 3:59:54 PM EST |
| 93.00 | 0.55 | 3.25 | 1.90 | 2.22 | 0.00 | 0.00% | 0.02 | 0 | 3 | 1.07 | -0.07 | 0.00 | -0.09 | 4/8/2026 | 4/9/2026 3:59:54 PM EST |
| 94.00 | 0.41 | 3.35 | 1.88 | 4.37 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.06 | -0.07 | 0.00 | -0.10 | 4/6/2026 | 4/9/2026 3:59:54 PM EST |
| 95.00 | 0.98 | 2.31 | 1.65 | 1.62 | -0.84 | -34.15% | 0.02 | 23 | 112 | 1.01 | -0.08 | 0.00 | -0.10 | 4/9/2026 | 4/9/2026 3:59:54 PM EST |
| 96.00 | 0.87 | 3.25 | 2.06 | 1.99 | -2.76 | -58.11% | 0.02 | 6 | 9 | 1.05 | -0.08 | 0.00 | -0.11 | 4/9/2026 | 4/9/2026 3:59:54 PM EST |
| 97.00 | 1.18 | 2.91 | 2.05 | 2.04 | -0.56 | -21.54% | 0.02 | 6 | 25 | 1.03 | -0.09 | 0.00 | -0.11 | 4/9/2026 | 4/9/2026 3:59:54 PM EST |
| 98.00 | 1.85 | 2.62 | 2.24 | 2.11 | -1.19 | -36.07% | 0.02 | 6 | 18 | 1.04 | -0.09 | 0.00 | -0.12 | 4/9/2026 | 4/9/2026 3:59:54 PM EST |
| 99.00 | 1.42 | 3.60 | 2.51 | 2.27 | -0.65 | -22.26% | 0.03 | 2 | 58 | 1.05 | -0.10 | 0.00 | -0.12 | 4/9/2026 | 4/9/2026 3:59:54 PM EST |
| 100.00 | 1.73 | 2.67 | 2.20 | 2.21 | -1.24 | -35.95% | 0.02 | 46 | 79 | 0.99 | -0.11 | 0.00 | -0.13 | 4/9/2026 | 4/9/2026 3:59:54 PM EST |
| 101.00 | 1.45 | 3.20 | 2.33 | 2.60 | -0.80 | -23.53% | 0.02 | 13 | 14 | 0.98 | -0.11 | 0.01 | -0.13 | 4/9/2026 | 4/9/2026 3:59:54 PM EST |
| 102.00 | 1.71 | 3.30 | 2.51 | 2.49 | -1.06 | -29.86% | 0.02 | 3 | 59 | 0.97 | -0.12 | 0.01 | -0.13 | 4/9/2026 | 4/9/2026 3:59:54 PM EST |
| 103.00 | 1.71 | 3.95 | 2.83 | 2.95 | -1.07 | -26.62% | 0.03 | 6 | 13 | 0.99 | -0.12 | 0.01 | -0.14 | 4/9/2026 | 4/9/2026 3:59:54 PM EST |
| 104.00 | 2.08 | 4.15 | 3.12 | 3.20 | -1.00 | -23.81% | 0.03 | 33 | 14 | 1.01 | -0.13 | 0.01 | -0.14 | 4/9/2026 | 4/9/2026 3:59:54 PM EST |
| 105.00 | 2.33 | 4.35 | 3.34 | 3.26 | -0.89 | -21.45% | 0.03 | 31 | 66 | 1.01 | -0.14 | 0.01 | -0.15 | 4/9/2026 | 4/9/2026 3:59:54 PM EST |
| 106.00 | 2.51 | 3.85 | 3.18 | 3.35 | -1.10 | -24.72% | 0.03 | 25 | 9 | 0.97 | -0.14 | 0.01 | -0.15 | 4/9/2026 | 4/9/2026 3:59:54 PM EST |
| 107.00 | 2.50 | 3.70 | 3.10 | 3.80 | -1.17 | -23.55% | 0.03 | 6 | 13 | 0.94 | -0.15 | 0.01 | -0.16 | 4/9/2026 | 4/9/2026 3:59:54 PM EST |
| 108.00 | 3.00 | 4.75 | 3.88 | 3.93 | -1.37 | -25.85% | 0.04 | 10 | 174 | 1.00 | -0.16 | 0.01 | -0.16 | 4/9/2026 | 4/9/2026 3:59:54 PM EST |
| 109.00 | 3.05 | 4.20 | 3.63 | 4.17 | -1.09 | -20.73% | 0.03 | 12 | 23 | 0.95 | -0.17 | 0.01 | -0.17 | 4/9/2026 | 4/9/2026 3:59:54 PM EST |
| 110.00 | 3.20 | 4.35 | 3.78 | 3.83 | -2.07 | -35.09% | 0.03 | 73 | 88 | 0.94 | -0.18 | 0.01 | -0.17 | 4/9/2026 | 4/9/2026 3:59:54 PM EST |
| 111.00 | 3.30 | 4.85 | 4.08 | 4.50 | -1.89 | -29.58% | 0.04 | 18 | 15 | 0.94 | -0.18 | 0.01 | -0.17 | 4/9/2026 | 4/9/2026 3:59:54 PM EST |
| 112.00 | 3.50 | 4.80 | 4.15 | 4.75 | -1.77 | -27.15% | 0.04 | 14 | 18 | 0.92 | -0.19 | 0.01 | -0.18 | 4/9/2026 | 4/9/2026 3:59:54 PM EST |
| 113.00 | 3.90 | 6.25 | 5.08 | 5.13 | -1.72 | -25.11% | 0.04 | 7 | 293 | 0.98 | -0.20 | 0.01 | -0.18 | 4/9/2026 | 4/9/2026 3:59:54 PM EST |
| 114.00 | 4.15 | 5.30 | 4.73 | 5.43 | -2.19 | -28.74% | 0.04 | 7 | 2 | 0.92 | -0.21 | 0.01 | -0.19 | 4/9/2026 | 4/9/2026 3:59:54 PM EST |
| 115.00 | 4.60 | 5.60 | 5.10 | 5.76 | -2.49 | -30.19% | 0.04 | 19 | 14 | 0.93 | -0.22 | 0.01 | -0.19 | 4/9/2026 | 4/9/2026 3:59:54 PM EST |
| 116.00 | 4.35 | 6.70 | 5.53 | 5.90 | -2.21 | -27.25% | 0.05 | 10 | 13 | 0.94 | -0.23 | 0.01 | -0.19 | 4/9/2026 | 4/9/2026 3:59:54 PM EST |
| 117.00 | 4.95 | 7.00 | 5.98 | 6.50 | -1.89 | -22.53% | 0.05 | 13 | 5 | 0.95 | -0.24 | 0.01 | -0.20 | 4/9/2026 | 4/9/2026 3:59:54 PM EST |
| 118.00 | 4.75 | 7.30 | 6.03 | 6.52 | -3.23 | -33.13% | 0.05 | 13 | 10 | 0.93 | -0.25 | 0.01 | -0.20 | 4/9/2026 | 4/9/2026 3:59:54 PM EST |
| 119.00 | 5.55 | 7.60 | 6.58 | 6.95 | -1.81 | -20.67% | 0.06 | 8 | 2 | 0.94 | -0.26 | 0.01 | -0.20 | 4/9/2026 | 4/9/2026 3:59:54 PM EST |
| 120.00 | 6.05 | 6.90 | 6.48 | 6.40 | -3.40 | -34.70% | 0.05 | 111 | 1,039 | 0.91 | -0.27 | 0.01 | -0.21 | 4/9/2026 | 4/9/2026 3:59:54 PM EST |
| 121.00 | 5.70 | 8.25 | 6.98 | 7.51 | -3.29 | -30.47% | 0.06 | 2 | 1 | 0.92 | -0.28 | 0.01 | -0.21 | 4/9/2026 | 4/9/2026 3:59:54 PM EST |
| 122.00 | 6.50 | 7.75 | 7.13 | 7.98 | -3.03 | -27.52% | 0.06 | 15 | 3 | 0.90 | -0.29 | 0.01 | -0.21 | 4/9/2026 | 4/9/2026 3:59:54 PM EST |
| 123.00 | 6.60 | 8.95 | 7.78 | 8.54 | -2.56 | -23.07% | 0.06 | 11 | 3 | 0.92 | -0.30 | 0.01 | -0.22 | 4/9/2026 | 4/9/2026 3:59:54 PM EST |
| 124.00 | 6.85 | 9.45 | 8.15 | 12.29 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.92 | -0.31 | 0.01 | -0.22 | 4/8/2026 | 4/9/2026 3:59:54 PM EST |
| 125.00 | 7.30 | 9.50 | 8.40 | 9.00 | -2.67 | -22.88% | 0.07 | 7 | 6 | 0.91 | -0.32 | 0.01 | -0.22 | 4/9/2026 | 4/9/2026 3:59:54 PM EST |
| 126.00 | 8.10 | 10.25 | 9.18 | 12.20 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.93 | -0.33 | 0.01 | -0.22 | 4/8/2026 | 4/9/2026 3:59:54 PM EST |
| 127.00 | 8.15 | 10.45 | 9.30 | 9.80 | -3.15 | -24.33% | 0.07 | 6 | 3 | 0.91 | -0.34 | 0.01 | -0.22 | 4/9/2026 | 4/9/2026 3:59:54 PM EST |
| 128.00 | 8.60 | 10.45 | 9.53 | 10.28 | % | 0.07 | 2 | 0 | 0.90 | -0.35 | 0.01 | -0.23 | 4/9/2026 | 4/9/2026 3:59:54 PM EST | |
| 129.00 | 8.95 | 11.35 | 10.15 | 10.95 | % | 0.08 | 2 | 0 | 0.91 | -0.36 | 0.01 | -0.23 | 4/9/2026 | 4/9/2026 3:59:54 PM EST | |
| 130.00 | 9.80 | 10.75 | 10.28 | 10.25 | % | 0.08 | 44 | 0 | 0.88 | -0.38 | 0.01 | -0.23 | 4/9/2026 | 4/9/2026 3:59:54 PM EST | |
| 131.00 | 9.70 | 12.25 | 10.98 | 12.45 | % | 0.08 | 10 | 0 | 0.90 | -0.39 | 0.01 | -0.23 | 4/9/2026 | 4/9/2026 3:59:54 PM EST | |
| 132.00 | 10.60 | 12.65 | 11.63 | % | 0.09 | 0 | 0 | 0.91 | -0.40 | 0.01 | -0.23 | 4/9/2026 3:59:54 PM EST | |||
| 133.00 | 10.95 | 13.10 | 12.03 | 12.83 | % | 0.09 | 2 | 0 | 0.90 | -0.41 | 0.01 | -0.23 | 4/9/2026 | 4/9/2026 3:59:54 PM EST | |
| 134.00 | 11.55 | 13.25 | 12.40 | 12.60 | % | 0.09 | 13 | 0 | 0.89 | -0.42 | 0.01 | -0.23 | 4/9/2026 | 4/9/2026 3:59:54 PM EST | |
| 135.00 | 12.05 | 14.55 | 13.30 | 13.70 | -12.15 | -47.01% | 0.10 | 6 | 103 | 0.92 | -0.43 | 0.01 | -0.23 | 4/9/2026 | 4/9/2026 3:59:54 PM EST |
| 136.00 | 12.55 | 14.65 | 13.60 | % | 0.10 | 0 | 0 | 0.90 | -0.45 | 0.01 | -0.23 | 4/9/2026 3:59:54 PM EST | |||
| 137.00 | 12.65 | 15.20 | 13.93 | % | 0.10 | 0 | 0 | 0.89 | -0.46 | 0.01 | -0.23 | 4/9/2026 3:59:54 PM EST | |||
| 138.00 | 13.60 | 15.75 | 14.68 | % | 0.11 | 0 | 0 | 0.90 | -0.47 | 0.01 | -0.23 | 4/9/2026 3:59:54 PM EST | |||
| 139.00 | 13.85 | 16.50 | 15.18 | % | 0.11 | 0 | 0 | 0.90 | -0.48 | 0.01 | -0.23 | 4/9/2026 3:59:54 PM EST | |||
| 140.00 | 14.45 | 17.25 | 15.85 | 15.45 | -6.03 | -28.08% | 0.11 | 21 | 1 | 0.90 | -0.49 | 0.01 | -0.23 | 4/9/2026 | 4/9/2026 3:59:54 PM EST |
| 145.00 | 17.50 | 20.10 | 18.80 | 19.08 | % | 0.13 | 452 | 0 | 0.89 | -0.55 | 0.01 | -0.23 | 4/9/2026 | 4/9/2026 3:59:54 PM EST | |
| 150.00 | 20.70 | 23.45 | 22.08 | % | 0.15 | 0 | 0 | 0.89 | -0.61 | 0.01 | -0.22 | 4/9/2026 3:59:54 PM EST | |||
| 155.00 | 23.65 | 26.75 | 25.20 | % | 0.16 | 0 | 0 | 0.85 | -0.66 | 0.01 | -0.21 | 4/9/2026 3:59:54 PM EST | |||
| 160.00 | 27.75 | 30.50 | 29.13 | % | 0.18 | 0 | 0 | 0.86 | -0.71 | 0.01 | -0.19 | 4/9/2026 3:59:54 PM EST | |||
| 165.00 | 31.75 | 34.75 | 33.25 | 36.59 | -17.26 | -32.06% | 0.20 | 1 | 1 | 0.86 | -0.75 | 0.01 | -0.18 | 4/9/2026 | 4/9/2026 3:59:54 PM EST |