Options Chain for MICRON TECHNOLOGY INC COM (MU) - $355.46 as of 3/27/2026 1:55:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 320.40 | 324.55 | 322.48 | % | 9.21 | 0 | 0 | 3.91 | 1.00 | 0.00 | 0.00 | 3/27/2026 4:00:02 PM EST | |||
| 40.00 | 315.30 | 319.55 | 317.43 | 321.90 | % | 7.94 | 2 | 0 | 3.68 | 1.00 | 0.00 | 0.00 | 3/27/2026 | 3/27/2026 4:00:02 PM EST | |
| 45.00 | 310.35 | 314.55 | 312.45 | % | 6.94 | 0 | 0 | 3.47 | 1.00 | 0.00 | 0.00 | 3/27/2026 4:00:02 PM EST | |||
| 50.00 | 305.35 | 309.60 | 307.48 | % | 6.15 | 0 | 0 | 3.29 | 1.00 | 0.00 | 0.00 | 3/27/2026 4:00:02 PM EST | |||
| 55.00 | 300.50 | 304.60 | 302.55 | % | 5.50 | 0 | 0 | 3.12 | 1.00 | 0.00 | 0.00 | 3/27/2026 4:00:02 PM EST | |||
| 60.00 | 295.65 | 299.65 | 297.65 | % | 4.96 | 0 | 0 | 3.02 | 1.00 | 0.00 | 0.00 | 3/27/2026 4:00:02 PM EST | |||
| 65.00 | 290.55 | 294.70 | 292.63 | % | 4.50 | 0 | 0 | 2.86 | 1.00 | 0.00 | 0.00 | 3/27/2026 4:00:02 PM EST | |||
| 70.00 | 285.55 | 289.65 | 287.60 | % | 4.11 | 0 | 0 | 2.76 | 1.00 | 0.00 | 0.00 | 3/27/2026 4:00:02 PM EST | |||
| 75.00 | 280.60 | 284.75 | 282.68 | % | 3.77 | 0 | 0 | 2.62 | 1.00 | 0.00 | 0.00 | 3/27/2026 4:00:02 PM EST | |||
| 80.00 | 275.50 | 279.75 | 277.63 | % | 3.47 | 0 | 0 | 2.54 | 1.00 | 0.00 | 0.00 | 3/27/2026 4:00:02 PM EST | |||
| 85.00 | 270.65 | 274.80 | 272.73 | % | 3.21 | 0 | 0 | 2.41 | 1.00 | 0.00 | 0.00 | 3/27/2026 4:00:02 PM EST | |||
| 90.00 | 265.55 | 269.80 | 267.68 | % | 2.97 | 0 | 0 | 2.35 | 1.00 | 0.00 | 0.00 | 3/27/2026 4:00:02 PM EST | |||
| 95.00 | 260.60 | 264.80 | 262.70 | % | 2.77 | 0 | 0 | 2.23 | 1.00 | 0.00 | 0.00 | 3/27/2026 4:00:02 PM EST | |||
| 100.00 | 255.70 | 259.85 | 257.78 | % | 2.58 | 0 | 0 | 2.18 | 1.00 | 0.00 | 0.00 | 3/27/2026 4:00:02 PM EST | |||
| 105.00 | 250.65 | 254.90 | 252.78 | % | 2.41 | 0 | 0 | 2.07 | 1.00 | 0.00 | 0.00 | 3/27/2026 4:00:02 PM EST | |||
| 110.00 | 245.65 | 249.85 | 247.75 | % | 2.25 | 0 | 0 | 2.03 | 1.00 | 0.00 | 0.00 | 3/27/2026 4:00:02 PM EST | |||
| 115.00 | 240.70 | 244.90 | 242.80 | % | 2.11 | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 3/27/2026 4:00:02 PM EST | |||
| 120.00 | 235.70 | 239.90 | 237.80 | % | 1.98 | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 3/27/2026 4:00:02 PM EST | |||
| 125.00 | 230.75 | 235.00 | 232.88 | % | 1.86 | 0 | 0 | 1.80 | 1.00 | 0.00 | 0.00 | 3/27/2026 4:00:02 PM EST | |||
| 130.00 | 225.85 | 230.00 | 227.93 | % | 1.75 | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 3/27/2026 4:00:02 PM EST | |||
| 135.00 | 220.90 | 225.00 | 222.95 | % | 1.65 | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 3/27/2026 4:00:02 PM EST | |||
| 140.00 | 215.80 | 220.10 | 217.95 | % | 1.56 | 0 | 0 | 1.63 | 1.00 | 0.00 | -0.01 | 3/27/2026 4:00:02 PM EST | |||
| 145.00 | 210.85 | 215.10 | 212.98 | % | 1.47 | 0 | 0 | 1.59 | 1.00 | 0.00 | -0.01 | 3/27/2026 4:00:02 PM EST | |||
| 150.00 | 205.90 | 210.15 | 208.03 | % | 1.39 | 0 | 0 | 1.52 | 1.00 | 0.00 | -0.01 | 3/27/2026 4:00:02 PM EST | |||
| 155.00 | 201.05 | 205.20 | 203.13 | % | 1.31 | 0 | 0 | 1.48 | 1.00 | 0.00 | -0.02 | 3/27/2026 4:00:02 PM EST | |||
| 160.00 | 196.00 | 200.25 | 198.13 | % | 1.24 | 0 | 0 | 1.42 | 1.00 | 0.00 | -0.02 | 3/27/2026 4:00:02 PM EST | |||
| 165.00 | 191.05 | 195.25 | 193.15 | % | 1.17 | 0 | 0 | 1.38 | 1.00 | 0.00 | -0.02 | 3/27/2026 4:00:02 PM EST | |||
| 170.00 | 186.20 | 190.35 | 188.28 | % | 1.11 | 0 | 0 | 1.34 | 1.00 | 0.00 | -0.02 | 3/27/2026 4:00:02 PM EST | |||
| 175.00 | 181.25 | 185.35 | 183.30 | % | 1.05 | 0 | 0 | 1.29 | 1.00 | 0.00 | -0.03 | 3/27/2026 4:00:02 PM EST | |||
| 180.00 | 176.35 | 180.45 | 178.40 | % | 0.99 | 0 | 0 | 1.26 | 0.99 | 0.00 | -0.03 | 3/27/2026 4:00:02 PM EST | |||
| 185.00 | 171.30 | 175.55 | 173.43 | % | 0.94 | 0 | 0 | 1.22 | 0.99 | 0.00 | -0.03 | 3/27/2026 4:00:02 PM EST | |||
| 190.00 | 166.45 | 170.60 | 168.53 | % | 0.89 | 0 | 0 | 1.19 | 0.99 | 0.00 | -0.04 | 3/27/2026 4:00:02 PM EST | |||
| 195.00 | 161.85 | 165.70 | 163.78 | % | 0.84 | 0 | 0 | 1.15 | 0.99 | 0.00 | -0.04 | 3/27/2026 4:00:02 PM EST | |||
| 200.00 | 156.75 | 160.85 | 158.80 | 164.85 | % | 0.79 | 2 | 0 | 1.12 | 0.99 | 0.00 | -0.05 | 3/27/2026 | 3/27/2026 4:00:02 PM EST | |
| 205.00 | 151.85 | 156.00 | 153.93 | % | 0.75 | 0 | 0 | 1.10 | 0.99 | 0.00 | -0.06 | 3/27/2026 4:00:02 PM EST | |||
| 210.00 | 147.40 | 151.15 | 149.28 | % | 0.71 | 0 | 0 | 1.07 | 0.98 | 0.00 | -0.07 | 3/27/2026 4:00:02 PM EST | |||
| 215.00 | 142.60 | 146.30 | 144.45 | % | 0.67 | 0 | 0 | 1.04 | 0.98 | 0.00 | -0.08 | 3/27/2026 4:00:02 PM EST | |||
| 220.00 | 137.40 | 141.55 | 139.48 | % | 0.63 | 0 | 0 | 1.02 | 0.97 | 0.00 | -0.09 | 3/27/2026 4:00:02 PM EST | |||
| 225.00 | 132.95 | 136.75 | 134.85 | % | 0.60 | 0 | 0 | 0.99 | 0.97 | 0.00 | -0.10 | 3/27/2026 4:00:02 PM EST | |||
| 230.00 | 127.95 | 132.05 | 130.00 | % | 0.57 | 0 | 0 | 0.97 | 0.96 | 0.00 | -0.11 | 3/27/2026 4:00:02 PM EST | |||
| 235.00 | 123.50 | 127.30 | 125.40 | % | 0.53 | 0 | 0 | 0.95 | 0.95 | 0.00 | -0.14 | 3/27/2026 4:00:02 PM EST | |||
| 240.00 | 119.10 | 122.40 | 120.75 | 121.38 | % | 0.50 | 3 | 0 | 0.73 | 0.95 | 0.00 | -0.15 | 3/27/2026 | 3/27/2026 4:00:02 PM EST | |
| 245.00 | 114.35 | 118.10 | 116.23 | % | 0.47 | 0 | 0 | 0.74 | 0.94 | 0.00 | -0.16 | 3/27/2026 4:00:02 PM EST | |||
| 250.00 | 109.80 | 113.50 | 111.65 | % | 0.45 | 0 | 0 | 0.74 | 0.93 | 0.00 | -0.17 | 3/27/2026 4:00:02 PM EST | |||
| 255.00 | 105.30 | 109.05 | 107.18 | % | 0.42 | 0 | 0 | 0.75 | 0.92 | 0.00 | -0.19 | 3/27/2026 4:00:02 PM EST | |||
| 260.00 | 100.85 | 104.55 | 102.70 | % | 0.40 | 0 | 0 | 0.74 | 0.91 | 0.00 | -0.20 | 3/27/2026 4:00:02 PM EST | |||
| 265.00 | 96.50 | 100.20 | 98.35 | % | 0.37 | 0 | 0 | 0.74 | 0.90 | 0.00 | -0.21 | 3/27/2026 4:00:02 PM EST | |||
| 270.00 | 92.20 | 95.70 | 93.95 | % | 0.35 | 0 | 0 | 0.74 | 0.89 | 0.00 | -0.23 | 3/27/2026 4:00:02 PM EST | |||
| 275.00 | 87.95 | 91.50 | 89.73 | % | 0.33 | 0 | 0 | 0.74 | 0.88 | 0.00 | -0.25 | 3/27/2026 4:00:02 PM EST | |||
| 280.00 | 83.75 | 87.30 | 85.53 | % | 0.31 | 0 | 0 | 0.73 | 0.87 | 0.00 | -0.26 | 3/27/2026 4:00:02 PM EST | |||
| 285.00 | 79.70 | 83.20 | 81.45 | % | 0.29 | 0 | 0 | 0.73 | 0.85 | 0.00 | -0.27 | 3/27/2026 4:00:02 PM EST | |||
| 290.00 | 75.55 | 79.15 | 77.35 | % | 0.27 | 0 | 0 | 0.72 | 0.84 | 0.00 | -0.29 | 3/27/2026 4:00:02 PM EST | |||
| 295.00 | 71.80 | 75.25 | 73.53 | % | 0.25 | 0 | 0 | 0.72 | 0.82 | 0.00 | -0.30 | 3/27/2026 4:00:02 PM EST | |||
| 300.00 | 68.05 | 71.05 | 69.55 | 71.00 | % | 0.23 | 2 | 0 | 0.71 | 0.80 | 0.00 | -0.31 | 3/27/2026 | 3/27/2026 4:00:02 PM EST | |
| 305.00 | 64.15 | 67.35 | 65.75 | % | 0.22 | 0 | 0 | 0.71 | 0.79 | 0.00 | -0.33 | 3/27/2026 4:00:02 PM EST | |||
| 310.00 | 60.85 | 63.70 | 62.28 | 65.50 | +5.65 | +9.44% | 0.20 | 4 | 9 | 0.71 | 0.77 | 0.00 | -0.34 | 3/27/2026 | 3/27/2026 4:00:02 PM EST |
| 315.00 | 57.50 | 59.55 | 58.53 | 58.45 | -3.65 | -5.88% | 0.19 | 16 | 2 | 0.70 | 0.75 | 0.00 | -0.35 | 3/27/2026 | 3/27/2026 4:00:02 PM EST |
| 320.00 | 53.45 | 56.50 | 54.98 | 60.15 | +7.15 | +13.50% | 0.17 | 2 | 5 | 0.69 | 0.73 | 0.00 | -0.36 | 3/27/2026 | 3/27/2026 4:00:02 PM EST |
| 325.00 | 50.05 | 53.40 | 51.73 | 51.30 | 0.00 | 0.00% | 0.16 | 0 | 8 | 0.69 | 0.71 | 0.00 | -0.37 | 3/26/2026 | 3/27/2026 4:00:02 PM EST |
| 330.00 | 46.85 | 49.85 | 48.35 | 56.50 | +8.50 | +17.71% | 0.15 | 2 | 5 | 0.68 | 0.68 | 0.00 | -0.37 | 3/27/2026 | 3/27/2026 4:00:02 PM EST |
| 335.00 | 44.40 | 46.95 | 45.68 | 44.35 | +0.57 | +1.31% | 0.14 | 1 | 2 | 0.69 | 0.66 | 0.00 | -0.38 | 3/27/2026 | 3/27/2026 4:00:02 PM EST |
| 340.00 | 41.35 | 43.70 | 42.53 | 42.20 | +1.91 | +4.75% | 0.13 | 2 | 3 | 0.68 | 0.64 | 0.00 | -0.39 | 3/27/2026 | 3/27/2026 4:00:02 PM EST |
| 345.00 | 37.75 | 40.90 | 39.33 | 38.30 | 0.00 | 0.00% | 0.11 | 0 | 11 | 0.67 | 0.61 | 0.00 | -0.39 | 3/26/2026 | 3/27/2026 4:00:02 PM EST |
| 350.00 | 35.35 | 37.50 | 36.43 | 37.16 | +0.51 | +1.40% | 0.10 | 199 | 122 | 0.66 | 0.59 | 0.00 | -0.39 | 3/27/2026 | 3/27/2026 4:00:02 PM EST |
| 355.00 | 32.80 | 35.50 | 34.15 | 34.65 | +1.65 | +5.00% | 0.10 | 15 | 17 | 0.67 | 0.57 | 0.00 | -0.39 | 3/27/2026 | 3/27/2026 4:00:02 PM EST |
| 360.00 | 30.45 | 32.75 | 31.60 | 31.80 | +1.49 | +4.92% | 0.09 | 24 | 8 | 0.66 | 0.54 | 0.00 | -0.39 | 3/27/2026 | 3/27/2026 4:00:02 PM EST |
| 365.00 | 28.35 | 29.90 | 29.13 | 29.00 | -2.90 | -9.10% | 0.08 | 22 | 14 | 0.66 | 0.52 | 0.01 | -0.39 | 3/27/2026 | 3/27/2026 4:00:02 PM EST |
| 370.00 | 25.55 | 27.55 | 26.55 | 27.00 | +2.40 | +9.76% | 0.07 | 41 | 47 | 0.65 | 0.49 | 0.01 | -0.39 | 3/27/2026 | 3/27/2026 4:00:02 PM EST |
| 375.00 | 23.55 | 25.45 | 24.50 | 24.76 | +0.21 | +0.86% | 0.07 | 4 | 13 | 0.64 | 0.47 | 0.01 | -0.39 | 3/27/2026 | 3/27/2026 4:00:02 PM EST |
| 380.00 | 21.55 | 23.65 | 22.60 | 22.80 | +0.80 | +3.64% | 0.06 | 27 | 17 | 0.64 | 0.44 | 0.01 | -0.38 | 3/27/2026 | 3/27/2026 4:00:02 PM EST |
| 385.00 | 19.75 | 22.30 | 21.03 | 21.01 | +1.41 | +7.20% | 0.05 | 7 | 8 | 0.65 | 0.42 | 0.01 | -0.37 | 3/27/2026 | 3/27/2026 4:00:02 PM EST |
| 390.00 | 18.40 | 19.90 | 19.15 | 19.30 | +0.85 | +4.61% | 0.05 | 7 | 8 | 0.64 | 0.39 | 0.00 | -0.37 | 3/27/2026 | 3/27/2026 4:00:02 PM EST |
| 395.00 | 16.45 | 18.60 | 17.53 | 19.45 | +2.13 | +12.30% | 0.04 | 27 | 6 | 0.64 | 0.37 | 0.00 | -0.36 | 3/27/2026 | 3/27/2026 4:00:02 PM EST |
| 400.00 | 16.00 | 17.45 | 16.73 | 16.30 | +0.87 | +5.64% | 0.04 | 62 | 30 | 0.65 | 0.35 | 0.00 | -0.35 | 3/27/2026 | 3/27/2026 4:00:02 PM EST |
| 405.00 | 14.30 | 15.35 | 14.83 | 14.75 | +0.72 | +5.14% | 0.04 | 3 | 3 | 0.64 | 0.33 | 0.00 | -0.34 | 3/27/2026 | 3/27/2026 4:00:02 PM EST |
| 410.00 | 12.95 | 14.00 | 13.48 | 13.40 | +0.37 | +2.84% | 0.03 | 12 | 13 | 0.63 | 0.31 | 0.00 | -0.33 | 3/27/2026 | 3/27/2026 4:00:02 PM EST |
| 415.00 | 11.45 | 13.00 | 12.23 | 12.35 | +0.47 | +3.96% | 0.03 | 7 | 8 | 0.63 | 0.29 | 0.00 | -0.32 | 3/27/2026 | 3/27/2026 4:00:02 PM EST |
| 420.00 | 10.40 | 11.50 | 10.95 | 11.26 | -0.88 | -7.25% | 0.03 | 25 | 4 | 0.63 | 0.27 | 0.00 | -0.31 | 3/27/2026 | 3/27/2026 4:00:02 PM EST |
| 425.00 | 9.55 | 10.95 | 10.25 | 9.85 | +0.25 | +2.61% | 0.02 | 21 | 15 | 0.63 | 0.25 | 0.00 | -0.30 | 3/27/2026 | 3/27/2026 4:00:02 PM EST |
| 430.00 | 8.60 | 10.60 | 9.60 | 8.30 | -0.40 | -4.60% | 0.02 | 33 | 5 | 0.64 | 0.23 | 0.00 | -0.29 | 3/27/2026 | 3/27/2026 4:00:02 PM EST |
| 435.00 | 7.60 | 9.25 | 8.43 | 8.59 | % | 0.02 | 9 | 0 | 0.63 | 0.22 | 0.00 | -0.28 | 3/27/2026 | 3/27/2026 4:00:02 PM EST | |
| 440.00 | 7.05 | 8.45 | 7.75 | 9.60 | +2.10 | +28.00% | 0.02 | 8 | 13 | 0.63 | 0.20 | 0.00 | -0.27 | 3/27/2026 | 3/27/2026 4:00:02 PM EST |
| 445.00 | 6.20 | 8.35 | 7.28 | 7.25 | -1.67 | -18.73% | 0.02 | 4 | 6 | 0.64 | 0.19 | 0.00 | -0.26 | 3/27/2026 | 3/27/2026 4:00:02 PM EST |
| 450.00 | 5.60 | 7.50 | 6.55 | 6.73 | +0.53 | +8.55% | 0.01 | 13 | 27 | 0.64 | 0.18 | 0.00 | -0.24 | 3/27/2026 | 3/27/2026 4:00:02 PM EST |
| 455.00 | 5.25 | 7.25 | 6.25 | % | 0.01 | 0 | 0 | 0.65 | 0.16 | 0.00 | -0.23 | 3/27/2026 4:00:02 PM EST | |||
| 460.00 | 4.55 | 6.25 | 5.40 | 5.50 | % | 0.01 | 7 | 0 | 0.64 | 0.15 | 0.00 | -0.22 | 3/27/2026 | 3/27/2026 4:00:02 PM EST | |
| 465.00 | 4.10 | 5.85 | 4.98 | 5.45 | % | 0.01 | 37 | 0 | 0.64 | 0.14 | 0.00 | -0.21 | 3/27/2026 | 3/27/2026 4:00:02 PM EST | |
| 470.00 | 3.65 | 5.35 | 4.50 | 5.60 | % | 0.01 | 3 | 0 | 0.64 | 0.13 | 0.00 | -0.20 | 3/27/2026 | 3/27/2026 4:00:02 PM EST | |
| 475.00 | 3.55 | 5.00 | 4.28 | 4.53 | % | 0.01 | 2 | 0 | 0.65 | 0.12 | 0.00 | -0.20 | 3/27/2026 | 3/27/2026 4:00:02 PM EST | |
| 480.00 | 2.70 | 5.70 | 4.20 | % | 0.01 | 0 | 0 | 0.66 | 0.11 | 0.00 | -0.19 | 3/27/2026 4:00:02 PM EST | |||
| 485.00 | 2.80 | 5.30 | 4.05 | % | 0.01 | 0 | 0 | 0.67 | 0.11 | 0.00 | -0.18 | 3/27/2026 4:00:02 PM EST | |||
| 490.00 | 2.42 | 4.95 | 3.69 | % | 0.01 | 0 | 0 | 0.67 | 0.10 | 0.00 | -0.17 | 3/27/2026 4:00:02 PM EST | |||
| 495.00 | 2.25 | 4.20 | 3.23 | % | 0.01 | 0 | 0 | 0.66 | 0.09 | 0.00 | -0.16 | 3/27/2026 4:00:02 PM EST | |||
| 500.00 | 2.00 | 3.85 | 2.93 | 2.90 | % | 0.01 | 4 | 0 | 0.66 | 0.09 | 0.00 | -0.15 | 3/27/2026 | 3/27/2026 4:00:02 PM EST | |
| 505.00 | 1.65 | 3.50 | 2.58 | % | 0.01 | 0 | 0 | 0.65 | 0.08 | 0.00 | -0.15 | 3/27/2026 4:00:02 PM EST | |||
| 510.00 | 1.63 | 4.00 | 2.82 | 2.50 | % | 0.01 | 1 | 0 | 0.68 | 0.07 | 0.00 | -0.14 | 3/27/2026 | 3/27/2026 4:00:02 PM EST | |
| 515.00 | 1.39 | 3.25 | 2.32 | % | 0.00 | 0 | 0 | 0.67 | 0.07 | 0.00 | -0.13 | 3/27/2026 4:00:02 PM EST | |||
| 520.00 | 1.31 | 3.05 | 2.18 | % | 0.00 | 0 | 0 | 0.67 | 0.07 | 0.00 | -0.12 | 3/27/2026 4:00:02 PM EST | |||
| 525.00 | 1.06 | 2.95 | 2.01 | % | 0.00 | 0 | 0 | 0.67 | 0.06 | 0.00 | -0.12 | 3/27/2026 4:00:02 PM EST | |||
| 530.00 | 1.03 | 2.98 | 2.01 | % | 0.00 | 0 | 0 | 0.68 | 0.06 | 0.00 | -0.11 | 3/27/2026 4:00:02 PM EST | |||
| 535.00 | 0.00 | 3.65 | 1.83 | 1.55 | % | 0.00 | 1 | 0 | 0.80 | 0.05 | 0.00 | -0.10 | 3/27/2026 | 3/27/2026 4:00:02 PM EST | |
| 540.00 | 0.00 | 3.55 | 1.78 | % | 0.00 | 0 | 0 | 0.81 | 0.04 | 0.00 | -0.09 | 3/27/2026 4:00:02 PM EST | |||
| 550.00 | 0.00 | 3.35 | 1.68 | % | 0.00 | 0 | 0 | 0.82 | 0.04 | 0.00 | -0.08 | 3/27/2026 4:00:02 PM EST | |||
| 560.00 | 0.00 | 3.15 | 1.58 | % | 0.00 | 0 | 0 | 0.84 | 0.03 | 0.00 | -0.07 | 3/27/2026 4:00:02 PM EST | |||
| 570.00 | 0.00 | 3.00 | 1.50 | % | 0.00 | 0 | 0 | 0.86 | 0.03 | 0.00 | -0.06 | 3/27/2026 4:00:02 PM EST | |||
| 580.00 | 0.00 | 2.89 | 1.45 | % | 0.00 | 0 | 0 | 0.87 | 0.02 | 0.00 | -0.05 | 3/27/2026 4:00:02 PM EST | |||
| 590.00 | 0.00 | 2.79 | 1.40 | % | 0.00 | 0 | 0 | 0.89 | 0.02 | 0.00 | -0.05 | 3/27/2026 4:00:02 PM EST | |||
| 600.00 | 0.00 | 2.69 | 1.35 | % | 0.00 | 0 | 0 | 0.90 | 0.02 | 0.00 | -0.04 | 3/27/2026 4:00:02 PM EST | |||
| 605.00 | 0.00 | 2.64 | 1.32 | % | 0.00 | 0 | 0 | 0.91 | 0.01 | 0.00 | -0.04 | 3/27/2026 4:00:02 PM EST | |||
| 610.00 | 0.00 | 2.61 | 1.31 | % | 0.00 | 0 | 0 | 0.92 | 0.01 | 0.00 | -0.03 | 3/27/2026 4:00:02 PM EST | |||
| 615.00 | 0.00 | 2.58 | 1.29 | % | 0.00 | 0 | 0 | 0.93 | 0.01 | 0.00 | -0.03 | 3/27/2026 4:00:02 PM EST | |||
| 620.00 | 0.00 | 2.55 | 1.28 | % | 0.00 | 0 | 0 | 0.94 | 0.01 | 0.00 | -0.03 | 3/27/2026 4:00:02 PM EST | |||
| 625.00 | 0.00 | 2.52 | 1.26 | % | 0.00 | 0 | 0 | 0.95 | 0.01 | 0.00 | -0.03 | 3/27/2026 4:00:02 PM EST | |||
| 630.00 | 0.00 | 2.49 | 1.25 | % | 0.00 | 0 | 0 | 0.95 | 0.01 | 0.00 | -0.02 | 3/27/2026 4:00:02 PM EST | |||
| 635.00 | 0.00 | 2.47 | 1.24 | % | 0.00 | 0 | 0 | 0.96 | 0.01 | 0.00 | -0.02 | 3/27/2026 4:00:02 PM EST | |||
| 640.00 | 0.00 | 2.44 | 1.22 | % | 0.00 | 0 | 0 | 0.97 | 0.01 | 0.00 | -0.02 | 3/27/2026 4:00:02 PM EST | |||
| 645.00 | 0.00 | 2.42 | 1.21 | % | 0.00 | 0 | 0 | 0.98 | 0.01 | 0.00 | -0.02 | 3/27/2026 4:00:02 PM EST | |||
| 650.00 | 0.00 | 2.40 | 1.20 | % | 0.00 | 0 | 0 | 0.99 | 0.01 | 0.00 | -0.02 | 3/27/2026 4:00:02 PM EST | |||
| 660.00 | 0.00 | 2.36 | 1.18 | % | 0.00 | 0 | 0 | 1.00 | 0.01 | 0.00 | -0.02 | 3/27/2026 4:00:02 PM EST | |||
| 670.00 | 0.00 | 2.33 | 1.17 | % | 0.00 | 0 | 0 | 1.02 | 0.00 | 0.00 | -0.01 | 3/27/2026 4:00:02 PM EST | |||
| 680.00 | 0.00 | 2.31 | 1.16 | % | 0.00 | 0 | 0 | 1.04 | 0.00 | 0.00 | -0.01 | 3/27/2026 4:00:02 PM EST | |||
| 690.00 | 0.00 | 2.28 | 1.14 | % | 0.00 | 0 | 0 | 1.05 | 0.00 | 0.00 | -0.01 | 3/27/2026 4:00:02 PM EST | |||
| 700.00 | 0.00 | 2.27 | 1.14 | % | 0.00 | 0 | 0 | 1.07 | 0.00 | 0.00 | -0.01 | 3/27/2026 4:00:02 PM EST | |||
| 710.00 | 0.00 | 2.25 | 1.13 | % | 0.00 | 0 | 0 | 1.09 | 0.00 | 0.00 | -0.01 | 3/27/2026 4:00:02 PM EST | |||
| 720.00 | 0.00 | 2.23 | 1.12 | % | 0.00 | 0 | 0 | 1.10 | 0.00 | 0.00 | -0.01 | 3/27/2026 4:00:02 PM EST | |||
| 730.00 | 0.00 | 2.22 | 1.11 | % | 0.00 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 3/27/2026 4:00:02 PM EST | |||
| 740.00 | 0.00 | 2.21 | 1.11 | % | 0.00 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 3/27/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.26 | 0.13 | 0.01 | % | 0.00 | 7,100 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 3/27/2026 4:00:02 PM EST | |
| 40.00 | 0.00 | 2.13 | 1.07 | % | 0.03 | 0 | 0 | 3.72 | 0.00 | 0.00 | 0.00 | 3/27/2026 4:00:02 PM EST | |||
| 45.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 3.50 | 0.00 | 0.00 | 0.00 | 3/27/2026 4:00:02 PM EST | |||
| 50.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 3.32 | 0.00 | 0.00 | 0.00 | 3/27/2026 4:00:02 PM EST | |||
| 55.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 3.15 | 0.00 | 0.00 | 0.00 | 3/27/2026 4:00:02 PM EST | |||
| 60.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 3.00 | 0.00 | 0.00 | 0.00 | 3/27/2026 4:00:02 PM EST | |||
| 65.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 2.86 | 0.00 | 0.00 | 0.00 | 3/27/2026 4:00:02 PM EST | |||
| 70.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 2.74 | 0.00 | 0.00 | 0.00 | 3/27/2026 4:00:02 PM EST | |||
| 75.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.63 | 0.00 | 0.00 | 0.00 | 3/27/2026 4:00:02 PM EST | |||
| 80.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.52 | 0.00 | 0.00 | 0.00 | 3/27/2026 4:00:02 PM EST | |||
| 85.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.42 | 0.00 | 0.00 | 0.00 | 3/27/2026 4:00:02 PM EST | |||
| 90.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.33 | 0.00 | 0.00 | 0.00 | 3/27/2026 4:00:02 PM EST | |||
| 95.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.24 | 0.00 | 0.00 | 0.00 | 3/27/2026 4:00:02 PM EST | |||
| 100.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 3/27/2026 4:00:02 PM EST | |||
| 105.00 | 0.00 | 2.13 | 1.07 | 0.03 | % | 0.01 | 1 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 3/27/2026 4:00:02 PM EST | |
| 110.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 3/27/2026 4:00:02 PM EST | |||
| 115.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 3/27/2026 4:00:02 PM EST | |||
| 120.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 3/27/2026 4:00:02 PM EST | |||
| 125.00 | 0.00 | 2.14 | 1.07 | % | 0.01 | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 3/27/2026 4:00:02 PM EST | |||
| 130.00 | 0.00 | 2.14 | 1.07 | % | 0.01 | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 3/27/2026 4:00:02 PM EST | |||
| 135.00 | 0.00 | 2.14 | 1.07 | % | 0.01 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 3/27/2026 4:00:02 PM EST | |||
| 140.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.63 | 0.00 | 0.00 | -0.01 | 3/27/2026 4:00:02 PM EST | |||
| 145.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.57 | 0.00 | 0.00 | -0.01 | 3/27/2026 4:00:02 PM EST | |||
| 150.00 | 0.00 | 2.16 | 1.08 | % | 0.01 | 0 | 0 | 1.52 | 0.00 | 0.00 | -0.01 | 3/27/2026 4:00:02 PM EST | |||
| 155.00 | 0.00 | 2.17 | 1.09 | % | 0.01 | 0 | 0 | 1.47 | 0.00 | 0.00 | -0.02 | 3/27/2026 4:00:02 PM EST | |||
| 160.00 | 0.00 | 2.19 | 1.10 | % | 0.01 | 0 | 0 | 1.42 | 0.00 | 0.00 | -0.02 | 3/27/2026 4:00:02 PM EST | |||
| 165.00 | 0.00 | 2.21 | 1.11 | % | 0.01 | 0 | 0 | 1.38 | 0.00 | 0.00 | -0.02 | 3/27/2026 4:00:02 PM EST | |||
| 170.00 | 0.00 | 2.23 | 1.12 | % | 0.01 | 0 | 0 | 1.33 | 0.00 | 0.00 | -0.02 | 3/27/2026 4:00:02 PM EST | |||
| 175.00 | 0.00 | 2.26 | 1.13 | % | 0.01 | 0 | 0 | 1.29 | 0.00 | 0.00 | -0.03 | 3/27/2026 4:00:02 PM EST | |||
| 180.00 | 0.00 | 0.65 | 0.33 | 0.95 | % | 0.00 | 10 | 0 | 1.00 | -0.01 | 0.00 | -0.03 | 3/27/2026 | 3/27/2026 4:00:02 PM EST | |
| 185.00 | 0.00 | 2.35 | 1.18 | % | 0.01 | 0 | 0 | 1.21 | -0.01 | 0.00 | -0.03 | 3/27/2026 4:00:02 PM EST | |||
| 190.00 | 0.00 | 2.41 | 1.21 | % | 0.01 | 0 | 0 | 1.18 | -0.01 | 0.00 | -0.04 | 3/27/2026 4:00:02 PM EST | |||
| 195.00 | 0.00 | 2.48 | 1.24 | % | 0.01 | 0 | 0 | 1.14 | -0.01 | 0.00 | -0.04 | 3/27/2026 4:00:02 PM EST | |||
| 200.00 | 0.00 | 2.57 | 1.29 | % | 0.01 | 0 | 0 | 1.11 | -0.01 | 0.00 | -0.05 | 3/27/2026 4:00:02 PM EST | |||
| 205.00 | 0.00 | 2.68 | 1.34 | % | 0.01 | 0 | 0 | 1.08 | -0.01 | 0.00 | -0.06 | 3/27/2026 4:00:02 PM EST | |||
| 210.00 | 0.00 | 2.80 | 1.40 | % | 0.01 | 0 | 0 | 1.05 | -0.02 | 0.00 | -0.07 | 3/27/2026 4:00:02 PM EST | |||
| 215.00 | 0.00 | 2.95 | 1.48 | % | 0.01 | 0 | 0 | 1.02 | -0.02 | 0.00 | -0.08 | 3/27/2026 4:00:02 PM EST | |||
| 220.00 | 0.00 | 3.15 | 1.58 | 1.53 | % | 0.01 | 2 | 0 | 1.00 | -0.03 | 0.00 | -0.09 | 3/27/2026 | 3/27/2026 4:00:02 PM EST | |
| 225.00 | 0.00 | 3.35 | 1.68 | % | 0.01 | 0 | 0 | 0.98 | -0.03 | 0.00 | -0.10 | 3/27/2026 4:00:02 PM EST | |||
| 230.00 | 0.00 | 3.60 | 1.80 | % | 0.01 | 0 | 0 | 0.96 | -0.04 | 0.00 | -0.11 | 3/27/2026 4:00:02 PM EST | |||
| 235.00 | 0.10 | 3.90 | 2.00 | % | 0.01 | 0 | 0 | 0.72 | -0.05 | 0.00 | -0.14 | 3/27/2026 4:00:02 PM EST | |||
| 240.00 | 1.91 | 3.30 | 2.61 | 2.55 | % | 0.01 | 1 | 0 | 0.81 | -0.05 | 0.00 | -0.15 | 3/27/2026 | 3/27/2026 4:00:02 PM EST | |
| 245.00 | 2.26 | 3.75 | 3.01 | % | 0.01 | 0 | 0 | 0.81 | -0.06 | 0.00 | -0.16 | 3/27/2026 4:00:02 PM EST | |||
| 250.00 | 2.65 | 4.05 | 3.35 | 3.28 | % | 0.01 | 7 | 0 | 0.80 | -0.07 | 0.00 | -0.17 | 3/27/2026 | 3/27/2026 4:00:02 PM EST | |
| 255.00 | 3.10 | 4.50 | 3.80 | % | 0.01 | 0 | 0 | 0.79 | -0.08 | 0.00 | -0.19 | 3/27/2026 4:00:02 PM EST | |||
| 260.00 | 3.75 | 4.90 | 4.33 | 2.73 | % | 0.02 | 1 | 0 | 0.78 | -0.09 | 0.00 | -0.20 | 3/27/2026 | 3/27/2026 4:00:02 PM EST | |
| 265.00 | 4.15 | 5.80 | 4.98 | % | 0.02 | 0 | 0 | 0.78 | -0.10 | 0.00 | -0.21 | 3/27/2026 4:00:02 PM EST | |||
| 270.00 | 4.75 | 6.30 | 5.53 | 5.58 | % | 0.02 | 12 | 0 | 0.77 | -0.11 | 0.00 | -0.23 | 3/27/2026 | 3/27/2026 4:00:02 PM EST | |
| 275.00 | 5.30 | 6.40 | 5.85 | 6.07 | % | 0.02 | 1 | 0 | 0.74 | -0.12 | 0.00 | -0.25 | 3/27/2026 | 3/27/2026 4:00:02 PM EST | |
| 280.00 | 6.05 | 7.00 | 6.53 | 7.00 | % | 0.02 | 7 | 0 | 0.73 | -0.13 | 0.00 | -0.26 | 3/27/2026 | 3/27/2026 4:00:02 PM EST | |
| 285.00 | 7.10 | 8.45 | 7.78 | 7.54 | % | 0.03 | 7 | 0 | 0.74 | -0.15 | 0.00 | -0.27 | 3/27/2026 | 3/27/2026 4:00:02 PM EST | |
| 290.00 | 7.75 | 9.80 | 8.78 | 8.52 | % | 0.03 | 2 | 0 | 0.74 | -0.16 | 0.00 | -0.29 | 3/27/2026 | 3/27/2026 4:00:02 PM EST | |
| 295.00 | 9.10 | 10.00 | 9.55 | 9.63 | % | 0.03 | 5 | 0 | 0.73 | -0.18 | 0.00 | -0.30 | 3/27/2026 | 3/27/2026 4:00:02 PM EST | |
| 300.00 | 9.95 | 11.00 | 10.48 | 11.01 | % | 0.03 | 11 | 0 | 0.72 | -0.20 | 0.00 | -0.31 | 3/27/2026 | 3/27/2026 4:00:02 PM EST | |
| 305.00 | 11.30 | 13.25 | 12.28 | 12.10 | % | 0.04 | 7 | 0 | 0.73 | -0.21 | 0.00 | -0.33 | 3/27/2026 | 3/27/2026 4:00:02 PM EST | |
| 310.00 | 12.20 | 14.40 | 13.30 | 12.96 | -0.32 | -2.41% | 0.04 | 10 | 37 | 0.71 | -0.23 | 0.00 | -0.34 | 3/27/2026 | 3/27/2026 4:00:02 PM EST |
| 315.00 | 13.60 | 16.50 | 15.05 | 14.62 | -0.16 | -1.09% | 0.05 | 7 | 10 | 0.72 | -0.25 | 0.00 | -0.35 | 3/27/2026 | 3/27/2026 4:00:02 PM EST |
| 320.00 | 15.15 | 17.35 | 16.25 | 15.90 | -0.89 | -5.31% | 0.05 | 14 | 37 | 0.70 | -0.27 | 0.00 | -0.36 | 3/27/2026 | 3/27/2026 4:00:02 PM EST |
| 325.00 | 16.65 | 19.10 | 17.88 | 15.58 | -2.83 | -15.38% | 0.06 | 10 | 11 | 0.70 | -0.29 | 0.00 | -0.37 | 3/27/2026 | 3/27/2026 4:00:02 PM EST |
| 330.00 | 18.55 | 20.60 | 19.58 | 20.00 | +0.23 | +1.17% | 0.06 | 15 | 15 | 0.69 | -0.32 | 0.00 | -0.37 | 3/27/2026 | 3/27/2026 4:00:02 PM EST |
| 335.00 | 20.35 | 22.95 | 21.65 | 21.55 | -0.33 | -1.51% | 0.06 | 4 | 20 | 0.69 | -0.34 | 0.00 | -0.38 | 3/27/2026 | 3/27/2026 4:00:02 PM EST |
| 340.00 | 22.50 | 24.60 | 23.55 | 23.71 | -0.07 | -0.30% | 0.07 | 13 | 8 | 0.68 | -0.36 | 0.00 | -0.39 | 3/27/2026 | 3/27/2026 4:00:02 PM EST |
| 345.00 | 24.45 | 26.80 | 25.63 | 25.72 | -0.60 | -2.28% | 0.07 | 266 | 262 | 0.68 | -0.39 | 0.00 | -0.39 | 3/27/2026 | 3/27/2026 4:00:02 PM EST |
| 350.00 | 26.60 | 28.55 | 27.58 | 28.00 | -0.43 | -1.52% | 0.08 | 26 | 47 | 0.67 | -0.41 | 0.00 | -0.39 | 3/27/2026 | 3/27/2026 4:00:02 PM EST |
| 355.00 | 28.85 | 30.80 | 29.83 | 30.69 | -0.17 | -0.56% | 0.08 | 68 | 21 | 0.66 | -0.43 | 0.00 | -0.39 | 3/27/2026 | 3/27/2026 4:00:02 PM EST |
| 360.00 | 31.50 | 33.50 | 32.50 | 32.50 | -0.91 | -2.73% | 0.09 | 33 | 37 | 0.66 | -0.46 | 0.00 | -0.39 | 3/27/2026 | 3/27/2026 4:00:02 PM EST |
| 365.00 | 34.05 | 36.85 | 35.45 | 30.96 | -4.75 | -13.31% | 0.10 | 13 | 16 | 0.66 | -0.48 | 0.01 | -0.39 | 3/27/2026 | 3/27/2026 4:00:02 PM EST |
| 370.00 | 36.65 | 39.90 | 38.28 | 38.10 | +0.10 | +0.27% | 0.10 | 3 | 13 | 0.66 | -0.51 | 0.01 | -0.39 | 3/27/2026 | 3/27/2026 4:00:02 PM EST |
| 375.00 | 39.60 | 41.65 | 40.63 | 41.02 | -1.34 | -3.17% | 0.11 | 8 | 10 | 0.65 | -0.53 | 0.01 | -0.39 | 3/27/2026 | 3/27/2026 4:00:02 PM EST |
| 380.00 | 42.85 | 45.35 | 44.10 | 40.47 | -4.48 | -9.97% | 0.12 | 2 | 7 | 0.65 | -0.56 | 0.01 | -0.38 | 3/27/2026 | 3/27/2026 4:00:02 PM EST |
| 385.00 | 45.80 | 48.45 | 47.13 | 47.01 | -0.32 | -0.68% | 0.12 | 4 | 2 | 0.65 | -0.58 | 0.01 | -0.37 | 3/27/2026 | 3/27/2026 4:00:02 PM EST |
| 390.00 | 49.05 | 52.30 | 50.68 | 44.19 | -7.05 | -13.76% | 0.13 | 4 | 6 | 0.65 | -0.61 | 0.00 | -0.37 | 3/27/2026 | 3/27/2026 4:00:02 PM EST |
| 395.00 | 52.70 | 55.65 | 54.18 | 53.50 | 0.00 | 0.00% | 0.14 | 0 | 8 | 0.65 | -0.63 | 0.00 | -0.36 | 3/26/2026 | 3/27/2026 4:00:02 PM EST |
| 400.00 | 55.85 | 59.10 | 57.48 | 51.00 | -6.12 | -10.72% | 0.14 | 4 | 4 | 0.65 | -0.65 | 0.00 | -0.35 | 3/27/2026 | 3/27/2026 4:00:02 PM EST |
| 405.00 | 59.45 | 62.65 | 61.05 | 61.83 | +0.12 | +0.20% | 0.15 | 2 | 6 | 0.64 | -0.67 | 0.00 | -0.34 | 3/27/2026 | 3/27/2026 4:00:02 PM EST |
| 410.00 | 63.15 | 66.35 | 64.75 | 58.30 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.64 | -0.69 | 0.00 | -0.33 | 3/26/2026 | 3/27/2026 4:00:02 PM EST |
| 415.00 | 67.05 | 70.15 | 68.60 | % | 0.17 | 0 | 0 | 0.64 | -0.71 | 0.00 | -0.32 | 3/27/2026 4:00:02 PM EST | |||
| 420.00 | 70.90 | 74.10 | 72.50 | 67.19 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.64 | -0.73 | 0.00 | -0.31 | 3/26/2026 | 3/27/2026 4:00:02 PM EST |
| 425.00 | 74.95 | 77.95 | 76.45 | 68.87 | -10.59 | -13.33% | 0.18 | 1 | 2 | 0.64 | -0.75 | 0.00 | -0.30 | 3/27/2026 | 3/27/2026 4:00:02 PM EST |
| 430.00 | 79.05 | 82.20 | 80.63 | % | 0.19 | 0 | 0 | 0.64 | -0.77 | 0.00 | -0.29 | 3/27/2026 4:00:02 PM EST | |||
| 435.00 | 83.10 | 86.40 | 84.75 | 83.60 | % | 0.19 | 4 | 0 | 0.64 | -0.78 | 0.00 | -0.28 | 3/27/2026 | 3/27/2026 4:00:02 PM EST | |
| 440.00 | 87.30 | 90.70 | 89.00 | 90.33 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.63 | -0.80 | 0.00 | -0.27 | 3/26/2026 | 3/27/2026 4:00:02 PM EST |
| 445.00 | 91.90 | 95.00 | 93.45 | 87.52 | -5.60 | -6.02% | 0.21 | 1 | 3 | 0.64 | -0.81 | 0.00 | -0.26 | 3/27/2026 | 3/27/2026 4:00:02 PM EST |
| 450.00 | 96.25 | 99.40 | 97.83 | 97.20 | +4.30 | +4.63% | 0.22 | 2 | 1 | 0.64 | -0.82 | 0.00 | -0.24 | 3/27/2026 | 3/27/2026 4:00:02 PM EST |
| 455.00 | 100.50 | 103.90 | 102.20 | % | 0.22 | 0 | 0 | 0.64 | -0.84 | 0.00 | -0.23 | 3/27/2026 4:00:02 PM EST | |||
| 460.00 | 105.00 | 108.40 | 106.70 | % | 0.23 | 0 | 0 | 0.64 | -0.85 | 0.00 | -0.22 | 3/27/2026 4:00:02 PM EST | |||
| 465.00 | 109.80 | 112.90 | 111.35 | % | 0.24 | 0 | 0 | 0.64 | -0.86 | 0.00 | -0.21 | 3/27/2026 4:00:02 PM EST | |||
| 470.00 | 114.15 | 117.55 | 115.85 | % | 0.25 | 0 | 0 | 0.64 | -0.87 | 0.00 | -0.20 | 3/27/2026 4:00:02 PM EST | |||
| 475.00 | 118.90 | 122.20 | 120.55 | % | 0.25 | 0 | 0 | 0.64 | -0.88 | 0.00 | -0.20 | 3/27/2026 4:00:02 PM EST | |||
| 480.00 | 123.05 | 127.20 | 125.13 | % | 0.26 | 0 | 0 | 0.62 | -0.89 | 0.00 | -0.19 | 3/27/2026 4:00:02 PM EST | |||
| 485.00 | 128.00 | 132.05 | 130.03 | % | 0.27 | 0 | 0 | 0.62 | -0.89 | 0.00 | -0.18 | 3/27/2026 4:00:02 PM EST | |||
| 490.00 | 132.70 | 136.60 | 134.65 | % | 0.27 | 0 | 0 | 0.63 | -0.90 | 0.00 | -0.17 | 3/27/2026 4:00:02 PM EST | |||
| 495.00 | 137.65 | 141.45 | 139.55 | % | 0.28 | 0 | 0 | 0.61 | -0.91 | 0.00 | -0.16 | 3/27/2026 4:00:02 PM EST | |||
| 500.00 | 142.10 | 146.25 | 144.18 | % | 0.29 | 0 | 0 | 0.75 | -0.91 | 0.00 | -0.15 | 3/27/2026 4:00:02 PM EST | |||
| 505.00 | 146.90 | 151.10 | 149.00 | % | 0.30 | 0 | 0 | 0.76 | -0.92 | 0.00 | -0.15 | 3/27/2026 4:00:02 PM EST | |||
| 510.00 | 151.80 | 155.90 | 153.85 | % | 0.30 | 0 | 0 | 0.76 | -0.93 | 0.00 | -0.14 | 3/27/2026 4:00:02 PM EST | |||
| 515.00 | 156.55 | 160.65 | 158.60 | % | 0.31 | 0 | 0 | 0.77 | -0.93 | 0.00 | -0.13 | 3/27/2026 4:00:02 PM EST | |||
| 520.00 | 161.50 | 165.50 | 163.50 | % | 0.31 | 0 | 0 | 0.78 | -0.93 | 0.00 | -0.12 | 3/27/2026 4:00:02 PM EST | |||
| 525.00 | 166.30 | 170.35 | 168.33 | % | 0.32 | 0 | 0 | 0.78 | -0.94 | 0.00 | -0.12 | 3/27/2026 4:00:02 PM EST | |||
| 530.00 | 171.20 | 175.45 | 173.33 | % | 0.33 | 0 | 0 | 0.80 | -0.94 | 0.00 | -0.11 | 3/27/2026 4:00:02 PM EST | |||
| 535.00 | 176.10 | 180.35 | 178.23 | % | 0.33 | 0 | 0 | 0.81 | -0.95 | 0.00 | -0.10 | 3/27/2026 4:00:02 PM EST | |||
| 540.00 | 181.00 | 185.15 | 183.08 | 174.00 | % | 0.34 | 2 | 0 | 0.82 | -0.96 | 0.00 | -0.09 | 3/27/2026 | 3/27/2026 4:00:02 PM EST | |
| 550.00 | 190.95 | 195.15 | 193.05 | % | 0.35 | 0 | 0 | 0.84 | -0.96 | 0.00 | -0.08 | 3/27/2026 4:00:02 PM EST | |||
| 560.00 | 200.90 | 205.05 | 202.98 | % | 0.36 | 0 | 0 | 0.86 | -0.97 | 0.00 | -0.07 | 3/27/2026 4:00:02 PM EST | |||
| 570.00 | 210.80 | 215.05 | 212.93 | % | 0.37 | 0 | 0 | 0.89 | -0.97 | 0.00 | -0.06 | 3/27/2026 4:00:02 PM EST | |||
| 580.00 | 220.75 | 224.70 | 222.73 | % | 0.38 | 0 | 0 | 0.91 | -0.98 | 0.00 | -0.05 | 3/27/2026 4:00:02 PM EST | |||
| 590.00 | 230.75 | 235.00 | 232.88 | % | 0.39 | 0 | 0 | 0.93 | -0.98 | 0.00 | -0.05 | 3/27/2026 4:00:02 PM EST | |||
| 600.00 | 240.65 | 244.95 | 242.80 | % | 0.40 | 0 | 0 | 0.96 | -0.98 | 0.00 | -0.04 | 3/27/2026 4:00:02 PM EST | |||
| 605.00 | 245.75 | 249.60 | 247.68 | % | 0.41 | 0 | 0 | 0.97 | -0.99 | 0.00 | -0.04 | 3/27/2026 4:00:02 PM EST | |||
| 610.00 | 250.75 | 254.85 | 252.80 | % | 0.41 | 0 | 0 | 0.98 | -0.99 | 0.00 | -0.03 | 3/27/2026 4:00:02 PM EST | |||
| 615.00 | 255.75 | 259.60 | 257.68 | % | 0.42 | 0 | 0 | 0.99 | -0.99 | 0.00 | -0.03 | 3/27/2026 4:00:02 PM EST | |||
| 620.00 | 260.70 | 264.65 | 262.68 | % | 0.42 | 0 | 0 | 1.00 | -0.99 | 0.00 | -0.03 | 3/27/2026 4:00:02 PM EST | |||
| 625.00 | 265.75 | 269.80 | 267.78 | % | 0.43 | 0 | 0 | 1.01 | -0.99 | 0.00 | -0.03 | 3/27/2026 4:00:02 PM EST | |||
| 630.00 | 270.70 | 274.85 | 272.78 | % | 0.43 | 0 | 0 | 1.02 | -0.99 | 0.00 | -0.02 | 3/27/2026 4:00:02 PM EST | |||
| 635.00 | 275.75 | 279.80 | 277.78 | % | 0.44 | 0 | 0 | 1.03 | -0.99 | 0.00 | -0.02 | 3/27/2026 4:00:02 PM EST | |||
| 640.00 | 280.70 | 284.70 | 282.70 | % | 0.44 | 0 | 0 | 1.04 | -0.99 | 0.00 | -0.02 | 3/27/2026 4:00:02 PM EST | |||
| 645.00 | 285.75 | 289.95 | 287.85 | % | 0.45 | 0 | 0 | 1.05 | -0.99 | 0.00 | -0.02 | 3/27/2026 4:00:02 PM EST | |||
| 650.00 | 290.75 | 294.95 | 292.85 | % | 0.45 | 0 | 0 | 1.07 | -0.99 | 0.00 | -0.02 | 3/27/2026 4:00:02 PM EST | |||
| 660.00 | 300.75 | 304.95 | 302.85 | % | 0.46 | 0 | 0 | 1.09 | -0.99 | 0.00 | -0.02 | 3/27/2026 4:00:02 PM EST | |||
| 670.00 | 310.75 | 314.60 | 312.68 | % | 0.47 | 0 | 0 | 1.10 | -1.00 | 0.00 | -0.01 | 3/27/2026 4:00:02 PM EST | |||
| 680.00 | 320.75 | 324.65 | 322.70 | % | 0.47 | 0 | 0 | 1.13 | -1.00 | 0.00 | -0.01 | 3/27/2026 4:00:02 PM EST | |||
| 690.00 | 330.75 | 334.80 | 332.78 | % | 0.48 | 0 | 0 | 1.15 | -1.00 | 0.00 | -0.01 | 3/27/2026 4:00:02 PM EST | |||
| 700.00 | 340.70 | 344.95 | 342.83 | % | 0.49 | 0 | 0 | 1.17 | -1.00 | 0.00 | -0.01 | 3/27/2026 4:00:02 PM EST | |||
| 710.00 | 350.70 | 354.85 | 352.78 | % | 0.50 | 0 | 0 | 1.19 | -1.00 | 0.00 | -0.01 | 3/27/2026 4:00:02 PM EST | |||
| 720.00 | 360.70 | 364.95 | 362.83 | % | 0.50 | 0 | 0 | 1.21 | -1.00 | 0.00 | -0.01 | 3/27/2026 4:00:02 PM EST | |||
| 730.00 | 370.70 | 374.95 | 372.83 | % | 0.51 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 3/27/2026 4:00:02 PM EST | |||
| 740.00 | 380.70 | 384.90 | 382.80 | % | 0.52 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 3/27/2026 4:00:02 PM EST |