Options Chain for MODERNA INC COM (MRNA) - $45.94 as of 5/1/2026 2:52:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 13.45 | 15.80 | 14.63 | 15.02 | -2.43 | -13.93% | 0.49 | 2 | 3 | 3.13 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 2:59:03 PM EST |
| 35.00 | 8.40 | 10.85 | 9.63 | 10.12 | -1.73 | -14.60% | 0.28 | 2 | 4 | 2.26 | 0.97 | 0.01 | -0.04 | 5/1/2026 | 5/1/2026 2:59:03 PM EST |
| 36.50 | 6.95 | 9.00 | 7.98 | 7.97 | % | 0.22 | 1 | 0 | 1.79 | 0.97 | 0.02 | -0.05 | 5/1/2026 | 5/1/2026 2:59:03 PM EST | |
| 37.00 | 6.55 | 8.80 | 7.68 | 7.57 | -2.59 | -25.50% | 0.21 | 1 | 2 | 1.95 | 0.96 | 0.02 | -0.05 | 5/1/2026 | 5/1/2026 2:59:03 PM EST |
| 37.50 | 6.05 | 8.40 | 7.23 | 9.67 | 0.00 | 0.00% | 0.19 | 0 | 2 | 1.86 | 0.96 | 0.02 | -0.05 | 4/30/2026 | 5/1/2026 2:59:03 PM EST |
| 38.00 | 5.50 | 7.75 | 6.63 | % | 0.17 | 0 | 0 | 1.70 | 0.94 | 0.03 | -0.06 | 5/1/2026 2:59:03 PM EST | |||
| 38.50 | 5.15 | 7.10 | 6.13 | % | 0.16 | 0 | 0 | 1.64 | 0.92 | 0.03 | -0.07 | 5/1/2026 2:59:03 PM EST | |||
| 39.00 | 4.75 | 6.30 | 5.53 | 6.24 | % | 0.14 | 1 | 0 | 0.84 | 0.89 | 0.04 | -0.08 | 5/1/2026 | 5/1/2026 2:59:03 PM EST | |
| 39.50 | 4.35 | 5.90 | 5.13 | 7.87 | 0.00 | 0.00% | 0.13 | 0 | 3 | 1.60 | 0.88 | 0.04 | -0.09 | 4/30/2026 | 5/1/2026 2:59:03 PM EST |
| 40.00 | 3.95 | 5.40 | 4.68 | 7.38 | 0.00 | 0.00% | 0.12 | 0 | 12 | 1.54 | 0.85 | 0.05 | -0.09 | 4/30/2026 | 5/1/2026 2:59:03 PM EST |
| 40.50 | 3.35 | 5.05 | 4.20 | % | 0.10 | 0 | 0 | 1.47 | 0.83 | 0.06 | -0.10 | 5/1/2026 2:59:03 PM EST | |||
| 41.00 | 3.35 | 5.25 | 4.30 | 4.47 | -2.87 | -39.11% | 0.10 | 5 | 13 | 0.87 | 0.80 | 0.07 | -0.11 | 5/1/2026 | 5/1/2026 2:59:03 PM EST |
| 41.50 | 2.80 | 4.50 | 3.65 | 6.95 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.84 | 0.76 | 0.07 | -0.11 | 4/28/2026 | 5/1/2026 2:59:03 PM EST |
| 42.00 | 2.82 | 3.75 | 3.29 | 3.21 | -1.94 | -37.67% | 0.08 | 14 | 7 | 0.75 | 0.72 | 0.08 | -0.12 | 5/1/2026 | 5/1/2026 2:59:03 PM EST |
| 42.50 | 2.93 | 4.10 | 3.52 | 2.56 | -2.10 | -45.07% | 0.08 | 2 | 4 | 0.69 | 0.68 | 0.08 | -0.13 | 5/1/2026 | 5/1/2026 2:59:03 PM EST |
| 43.00 | 2.50 | 2.88 | 2.69 | 4.88 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.66 | 0.64 | 0.09 | -0.13 | 4/30/2026 | 5/1/2026 2:59:03 PM EST |
| 43.50 | 2.17 | 2.58 | 2.38 | 2.15 | -1.16 | -35.05% | 0.05 | 15 | 6 | 0.68 | 0.59 | 0.09 | -0.13 | 5/1/2026 | 5/1/2026 2:59:03 PM EST |
| 44.00 | 2.05 | 2.34 | 2.20 | 2.23 | -5.37 | -70.66% | 0.05 | 73 | 11 | 0.69 | 0.55 | 0.09 | -0.13 | 5/1/2026 | 5/1/2026 2:59:03 PM EST |
| 44.50 | 1.79 | 2.02 | 1.91 | 1.91 | % | 0.04 | 137 | 0 | 0.73 | 0.50 | 0.09 | -0.13 | 5/1/2026 | 5/1/2026 2:59:03 PM EST | |
| 45.00 | 1.38 | 1.78 | 1.58 | 1.74 | -1.71 | -49.57% | 0.04 | 317 | 61 | 0.68 | 0.45 | 0.09 | -0.13 | 5/1/2026 | 5/1/2026 2:59:03 PM EST |
| 45.50 | 1.33 | 1.54 | 1.44 | 1.29 | -1.86 | -59.05% | 0.03 | 125 | 70 | 0.66 | 0.41 | 0.09 | -0.13 | 5/1/2026 | 5/1/2026 2:59:03 PM EST |
| 46.00 | 1.12 | 1.33 | 1.23 | 1.20 | -1.30 | -52.00% | 0.03 | 19,414 | 124 | 0.66 | 0.37 | 0.09 | -0.12 | 5/1/2026 | 5/1/2026 2:59:03 PM EST |
| 46.50 | 0.85 | 1.18 | 1.02 | 0.94 | -1.38 | -59.49% | 0.02 | 434 | 49 | 0.66 | 0.33 | 0.08 | -0.12 | 5/1/2026 | 5/1/2026 2:59:03 PM EST |
| 47.00 | 0.60 | 0.99 | 0.80 | 0.92 | -1.16 | -55.77% | 0.02 | 141 | 54 | 0.66 | 0.29 | 0.08 | -0.11 | 5/1/2026 | 5/1/2026 2:59:03 PM EST |
| 47.50 | 0.64 | 0.89 | 0.77 | 0.70 | -1.31 | -65.18% | 0.02 | 344 | 35 | 0.69 | 0.26 | 0.07 | -0.11 | 5/1/2026 | 5/1/2026 2:59:03 PM EST |
| 48.00 | 0.53 | 0.74 | 0.64 | 0.58 | -1.14 | -66.28% | 0.01 | 462 | 41 | 0.70 | 0.23 | 0.07 | -0.10 | 5/1/2026 | 5/1/2026 2:59:03 PM EST |
| 48.50 | 0.46 | 0.64 | 0.55 | 0.55 | -1.25 | -69.45% | 0.01 | 19,089 | 32 | 0.72 | 0.20 | 0.06 | -0.09 | 5/1/2026 | 5/1/2026 2:59:03 PM EST |
| 49.00 | 0.36 | 0.55 | 0.46 | 0.40 | -0.98 | -71.02% | 0.01 | 324 | 140 | 0.74 | 0.18 | 0.06 | -0.09 | 5/1/2026 | 5/1/2026 2:59:03 PM EST |
| 49.50 | 0.30 | 0.47 | 0.39 | 0.52 | -0.89 | -63.13% | 0.01 | 159 | 18 | 0.87 | 0.15 | 0.05 | -0.08 | 5/1/2026 | 5/1/2026 2:59:03 PM EST |
| 50.00 | 0.29 | 0.50 | 0.40 | 0.37 | -0.75 | -66.97% | 0.01 | 704 | 336 | 0.78 | 0.14 | 0.05 | -0.08 | 5/1/2026 | 5/1/2026 2:59:03 PM EST |
| 51.00 | 0.19 | 0.33 | 0.26 | 0.29 | -0.62 | -68.14% | 0.01 | 34 | 76 | 0.81 | 0.12 | 0.04 | -0.07 | 5/1/2026 | 5/1/2026 2:59:03 PM EST |
| 52.00 | 0.19 | 0.30 | 0.25 | 0.16 | -0.49 | -75.39% | 0.00 | 440 | 383 | 0.83 | 0.10 | 0.03 | -0.07 | 5/1/2026 | 5/1/2026 2:59:03 PM EST |
| 53.00 | 0.13 | 0.23 | 0.18 | 0.23 | -0.36 | -61.02% | 0.00 | 58 | 341 | 0.86 | 0.08 | 0.03 | -0.06 | 5/1/2026 | 5/1/2026 2:59:03 PM EST |
| 54.00 | 0.12 | 0.20 | 0.16 | 0.12 | -0.36 | -75.00% | 0.00 | 86 | 341 | 0.93 | 0.06 | 0.02 | -0.05 | 5/1/2026 | 5/1/2026 2:59:03 PM EST |
| 55.00 | 0.10 | 0.16 | 0.13 | 0.13 | -0.26 | -66.67% | 0.00 | 627 | 417 | 0.94 | 0.05 | 0.02 | -0.05 | 5/1/2026 | 5/1/2026 2:59:03 PM EST |
| 56.00 | 0.09 | 0.20 | 0.15 | 0.11 | -0.30 | -73.18% | 0.00 | 2 | 58 | 0.95 | 0.05 | 0.02 | -0.04 | 5/1/2026 | 5/1/2026 2:59:03 PM EST |
| 57.00 | 0.04 | 0.26 | 0.15 | 0.17 | -0.11 | -39.29% | 0.00 | 254 | 87 | 1.07 | 0.03 | 0.01 | -0.03 | 5/1/2026 | 5/1/2026 2:59:03 PM EST |
| 58.00 | 0.02 | 0.23 | 0.13 | 0.01 | -0.22 | -95.66% | 0.00 | 13 | 52 | 1.26 | 0.02 | 0.01 | -0.02 | 5/1/2026 | 5/1/2026 2:59:03 PM EST |
| 59.00 | 0.06 | 0.26 | 0.16 | 0.23 | +0.02 | +9.53% | 0.00 | 6 | 296 | 1.25 | 0.02 | 0.01 | -0.02 | 5/1/2026 | 5/1/2026 2:59:03 PM EST |
| 60.00 | 0.03 | 0.08 | 0.06 | 0.06 | -0.12 | -66.67% | 0.00 | 184 | 354 | 1.11 | 0.01 | 0.01 | -0.02 | 5/1/2026 | 5/1/2026 2:59:03 PM EST |
| 61.00 | 0.00 | 0.11 | 0.06 | 0.10 | -0.07 | -41.18% | 0.00 | 15 | 18 | 1.24 | 0.01 | 0.00 | -0.01 | 5/1/2026 | 5/1/2026 2:59:03 PM EST |
| 62.00 | 0.00 | 1.04 | 0.52 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 10 | 2.17 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/1/2026 2:59:03 PM EST |
| 63.00 | 0.00 | 1.20 | 0.60 | 0.59 | 0.00 | 0.00% | 0.01 | 0 | 21 | 2.34 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/1/2026 2:59:03 PM EST |
| 64.00 | 0.00 | 1.67 | 0.84 | 0.41 | 0.00 | 0.00% | 0.01 | 0 | 31 | 2.69 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 5/1/2026 2:59:03 PM EST |
| 65.00 | 0.00 | 0.09 | 0.05 | 0.03 | -0.06 | -66.67% | 0.00 | 53 | 223 | 1.48 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 2:59:03 PM EST |
| 66.00 | 0.00 | 0.10 | 0.05 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 43 | 1.46 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 5/1/2026 2:59:03 PM EST |
| 67.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 3.13 | 0.00 | 0.00 | 0.00 | 5/1/2026 2:59:03 PM EST | |||
| 68.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 3.20 | 0.00 | 0.00 | 0.00 | 5/1/2026 2:59:03 PM EST | |||
| 69.00 | 0.00 | 0.62 | 0.31 | % | 0.00 | 0 | 0 | 2.27 | 0.00 | 0.00 | 0.00 | 5/1/2026 2:59:03 PM EST | |||
| 70.00 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 28 | 1.63 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/1/2026 2:59:03 PM EST |
| 71.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 3.38 | 0.00 | 0.00 | 0.00 | 5/1/2026 2:59:03 PM EST | |||
| 72.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.44 | 0.00 | 0.00 | 0.00 | 5/1/2026 2:59:03 PM EST | |||
| 73.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.50 | 0.00 | 0.00 | 0.00 | 5/1/2026 2:59:03 PM EST | |||
| 74.00 | 0.00 | 2.13 | 1.07 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.55 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 5/1/2026 2:59:03 PM EST |
| 75.00 | 0.00 | 2.13 | 1.07 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.61 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 5/1/2026 2:59:03 PM EST |
| 80.00 | 0.00 | 0.17 | 0.09 | 0.04 | % | 0.00 | 1 | 0 | 3.87 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 2:59:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.25 | 0.13 | 0.04 | 0.00 | 0.00% | 0.00 | 10 | 7 | 1.11 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 2:59:03 PM EST |
| 35.00 | 0.01 | 0.05 | 0.03 | 0.03 | -0.07 | -70.00% | 0.00 | 136 | 20 | 0.76 | -0.03 | 0.01 | -0.04 | 5/1/2026 | 5/1/2026 2:59:03 PM EST |
| 36.50 | 0.02 | 0.09 | 0.06 | 0.08 | -0.10 | -55.56% | 0.00 | 25 | 26 | 0.82 | -0.03 | 0.02 | -0.05 | 5/1/2026 | 5/1/2026 2:59:03 PM EST |
| 37.00 | 0.00 | 0.16 | 0.08 | 0.10 | -0.16 | -61.54% | 0.00 | 12 | 1 | 0.94 | -0.04 | 0.02 | -0.05 | 5/1/2026 | 5/1/2026 2:59:03 PM EST |
| 37.50 | 0.02 | 0.47 | 0.25 | 0.01 | -0.22 | -95.66% | 0.01 | 3 | 5 | 1.17 | -0.04 | 0.02 | -0.05 | 5/1/2026 | 5/1/2026 2:59:03 PM EST |
| 38.00 | 0.01 | 0.61 | 0.31 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.16 | -0.06 | 0.03 | -0.06 | 4/30/2026 | 5/1/2026 2:59:03 PM EST |
| 38.50 | 0.02 | 0.70 | 0.36 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.82 | -0.08 | 0.03 | -0.07 | 4/30/2026 | 5/1/2026 2:59:03 PM EST |
| 39.00 | 0.02 | 0.31 | 0.17 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.64 | -0.11 | 0.04 | -0.08 | 4/30/2026 | 5/1/2026 2:59:03 PM EST |
| 39.50 | 0.16 | 0.38 | 0.27 | 0.22 | -0.20 | -47.62% | 0.01 | 41 | 12 | 0.72 | -0.12 | 0.04 | -0.09 | 5/1/2026 | 5/1/2026 2:59:03 PM EST |
| 40.00 | 0.20 | 0.33 | 0.27 | 0.30 | -0.16 | -34.79% | 0.01 | 124 | 90 | 0.70 | -0.14 | 0.05 | -0.09 | 5/1/2026 | 5/1/2026 2:59:03 PM EST |
| 40.50 | 0.27 | 0.46 | 0.37 | 0.36 | -0.22 | -37.94% | 0.01 | 26 | 21 | 0.70 | -0.17 | 0.06 | -0.10 | 5/1/2026 | 5/1/2026 2:59:03 PM EST |
| 41.00 | 0.34 | 0.48 | 0.41 | 0.39 | -0.33 | -45.84% | 0.01 | 109 | 25 | 0.68 | -0.20 | 0.07 | -0.11 | 5/1/2026 | 5/1/2026 2:59:03 PM EST |
| 41.50 | 0.43 | 0.60 | 0.52 | 0.58 | -0.18 | -23.69% | 0.01 | 33 | 174 | 0.67 | -0.24 | 0.07 | -0.11 | 5/1/2026 | 5/1/2026 2:59:03 PM EST |
| 42.00 | 0.56 | 0.75 | 0.66 | 0.64 | -0.35 | -35.36% | 0.02 | 218 | 111 | 0.69 | -0.28 | 0.08 | -0.12 | 5/1/2026 | 5/1/2026 2:59:03 PM EST |
| 42.50 | 0.72 | 0.90 | 0.81 | 1.03 | +0.16 | +18.40% | 0.02 | 3 | 2 | 0.67 | -0.32 | 0.08 | -0.13 | 5/1/2026 | 5/1/2026 2:59:03 PM EST |
| 43.00 | 0.89 | 1.22 | 1.06 | 0.94 | -0.28 | -22.96% | 0.02 | 60 | 199 | 0.70 | -0.36 | 0.09 | -0.13 | 5/1/2026 | 5/1/2026 2:59:03 PM EST |
| 43.50 | 1.08 | 1.28 | 1.18 | 1.25 | -0.18 | -12.59% | 0.03 | 30 | 2 | 0.68 | -0.41 | 0.09 | -0.13 | 5/1/2026 | 5/1/2026 2:59:03 PM EST |
| 44.00 | 1.27 | 1.50 | 1.39 | 1.50 | -0.12 | -7.41% | 0.03 | 793 | 121 | 0.73 | -0.45 | 0.09 | -0.13 | 5/1/2026 | 5/1/2026 2:59:03 PM EST |
| 44.50 | 1.42 | 1.74 | 1.58 | 1.91 | +0.14 | +7.91% | 0.04 | 29 | 14 | 0.70 | -0.50 | 0.09 | -0.13 | 5/1/2026 | 5/1/2026 2:59:03 PM EST |
| 45.00 | 1.74 | 2.00 | 1.87 | 1.82 | -0.25 | -12.08% | 0.04 | 325 | 337 | 0.73 | -0.55 | 0.09 | -0.13 | 5/1/2026 | 5/1/2026 2:59:03 PM EST |
| 45.50 | 1.95 | 2.56 | 2.26 | 2.19 | -0.11 | -4.79% | 0.05 | 21 | 16 | 0.68 | -0.59 | 0.09 | -0.13 | 5/1/2026 | 5/1/2026 2:59:03 PM EST |
| 46.00 | 2.22 | 2.56 | 2.39 | 3.00 | +0.41 | +15.83% | 0.05 | 30 | 76 | 0.70 | -0.63 | 0.09 | -0.12 | 5/1/2026 | 5/1/2026 2:59:03 PM EST |
| 46.50 | 2.53 | 2.89 | 2.71 | 3.10 | +0.32 | +11.52% | 0.06 | 110 | 16 | 0.69 | -0.67 | 0.08 | -0.12 | 5/1/2026 | 5/1/2026 2:59:03 PM EST |
| 47.00 | 2.87 | 3.60 | 3.24 | 3.55 | +0.63 | +21.58% | 0.07 | 2 | 675 | 0.73 | -0.71 | 0.08 | -0.11 | 5/1/2026 | 5/1/2026 2:59:03 PM EST |
| 47.50 | 3.20 | 3.65 | 3.43 | 3.69 | +0.59 | +19.04% | 0.07 | 63 | 20 | 0.69 | -0.74 | 0.07 | -0.11 | 5/1/2026 | 5/1/2026 2:59:03 PM EST |
| 48.00 | 3.55 | 4.35 | 3.95 | 4.42 | +0.96 | +27.75% | 0.08 | 7 | 60 | 0.77 | -0.77 | 0.07 | -0.10 | 5/1/2026 | 5/1/2026 2:59:03 PM EST |
| 48.50 | 3.95 | 5.45 | 4.70 | 4.39 | +1.18 | +36.76% | 0.10 | 4 | 6 | 0.94 | -0.80 | 0.06 | -0.09 | 5/1/2026 | 5/1/2026 2:59:03 PM EST |
| 49.00 | 4.40 | 5.90 | 5.15 | 4.57 | +0.71 | +18.40% | 0.11 | 8 | 268 | 0.94 | -0.82 | 0.06 | -0.09 | 5/1/2026 | 5/1/2026 2:59:03 PM EST |
| 49.50 | 4.80 | 6.35 | 5.58 | 5.15 | +0.67 | +14.96% | 0.11 | 6 | 149 | 0.96 | -0.85 | 0.05 | -0.08 | 5/1/2026 | 5/1/2026 2:59:03 PM EST |
| 50.00 | 5.15 | 6.00 | 5.58 | 6.10 | +0.90 | +17.31% | 0.11 | 262 | 480 | 1.01 | -0.86 | 0.05 | -0.08 | 5/1/2026 | 5/1/2026 2:59:03 PM EST |
| 51.00 | 6.05 | 7.75 | 6.90 | 6.78 | -0.06 | -0.88% | 0.14 | 6 | 90 | 1.05 | -0.88 | 0.04 | -0.07 | 5/1/2026 | 5/1/2026 2:59:03 PM EST |
| 52.00 | 7.05 | 8.75 | 7.90 | 7.87 | +3.78 | +92.43% | 0.15 | 12 | 4 | 1.14 | -0.90 | 0.03 | -0.07 | 5/1/2026 | 5/1/2026 2:59:03 PM EST |
| 53.00 | 8.00 | 9.75 | 8.88 | 8.89 | +5.17 | +138.98% | 0.17 | 5 | 26 | 1.22 | -0.92 | 0.03 | -0.06 | 5/1/2026 | 5/1/2026 2:59:03 PM EST |
| 54.00 | 8.85 | 10.70 | 9.78 | 9.30 | +1.44 | +18.33% | 0.18 | 1 | 27 | 1.34 | -0.94 | 0.02 | -0.05 | 5/1/2026 | 5/1/2026 2:59:03 PM EST |
| 55.00 | 9.30 | 11.70 | 10.50 | 9.58 | +2.95 | +44.50% | 0.19 | 1 | 85 | 1.31 | -0.95 | 0.02 | -0.05 | 5/1/2026 | 5/1/2026 2:59:03 PM EST |
| 56.00 | 10.25 | 12.70 | 11.48 | 9.51 | 0.00 | 0.00% | 0.21 | 0 | 4 | 1.38 | -0.95 | 0.02 | -0.04 | 4/30/2026 | 5/1/2026 2:59:03 PM EST |
| 57.00 | 11.45 | 13.65 | 12.55 | 10.50 | 0.00 | 0.00% | 0.22 | 0 | 9 | 1.57 | -0.97 | 0.01 | -0.03 | 4/30/2026 | 5/1/2026 2:59:03 PM EST |
| 58.00 | 12.90 | 14.65 | 13.78 | 13.29 | 0.00 | 0.00% | 0.24 | 0 | 1 | 1.52 | -0.98 | 0.01 | -0.02 | 4/29/2026 | 5/1/2026 2:59:03 PM EST |
| 59.00 | 13.20 | 15.65 | 14.43 | 12.12 | 0.00 | 0.00% | 0.24 | 0 | 9 | 1.59 | -0.98 | 0.01 | -0.02 | 4/30/2026 | 5/1/2026 2:59:03 PM EST |
| 60.00 | 14.40 | 16.70 | 15.55 | 13.11 | 0.00 | 0.00% | 0.26 | 0 | 8 | 1.70 | -0.98 | 0.01 | -0.02 | 4/30/2026 | 5/1/2026 2:59:03 PM EST |
| 61.00 | 15.20 | 17.65 | 16.43 | 8.25 | 0.00 | 0.00% | 0.27 | 0 | 7 | 1.76 | -0.99 | 0.00 | -0.01 | 4/17/2026 | 5/1/2026 2:59:03 PM EST |
| 62.00 | 16.20 | 18.80 | 17.50 | 15.54 | 0.00 | 0.00% | 0.28 | 0 | 1 | 1.83 | -1.00 | 0.00 | 0.00 | 4/30/2026 | 5/1/2026 2:59:03 PM EST |
| 63.00 | 17.00 | 20.30 | 18.65 | % | 0.30 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 5/1/2026 2:59:03 PM EST | |||
| 64.00 | 17.95 | 20.70 | 19.33 | % | 0.30 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 5/1/2026 2:59:03 PM EST | |||
| 65.00 | 19.20 | 21.75 | 20.48 | 19.67 | 0.00 | 0.00% | 0.32 | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 4/29/2026 | 5/1/2026 2:59:03 PM EST |
| 66.00 | 19.95 | 23.20 | 21.58 | % | 0.33 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 5/1/2026 2:59:03 PM EST | |||
| 67.00 | 21.15 | 23.70 | 22.43 | % | 0.33 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 5/1/2026 2:59:03 PM EST | |||
| 68.00 | 22.15 | 24.75 | 23.45 | % | 0.34 | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 5/1/2026 2:59:03 PM EST | |||
| 69.00 | 22.95 | 25.75 | 24.35 | 23.63 | 0.00 | 0.00% | 0.35 | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 4/29/2026 | 5/1/2026 2:59:03 PM EST |
| 70.00 | 24.15 | 26.75 | 25.45 | 24.47 | 0.00 | 0.00% | 0.36 | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 4/29/2026 | 5/1/2026 2:59:03 PM EST |
| 71.00 | 25.15 | 27.75 | 26.45 | % | 0.37 | 0 | 0 | 2.72 | -1.00 | 0.00 | 0.00 | 5/1/2026 2:59:03 PM EST | |||
| 72.00 | 26.15 | 28.75 | 27.45 | 26.64 | % | 0.38 | 1 | 0 | 2.77 | -1.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 2:59:03 PM EST | |
| 73.00 | 27.15 | 29.60 | 28.38 | % | 0.39 | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 5/1/2026 2:59:03 PM EST | |||
| 74.00 | 28.15 | 30.60 | 29.38 | % | 0.40 | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 5/1/2026 2:59:03 PM EST | |||
| 75.00 | 29.15 | 31.60 | 30.38 | % | 0.41 | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 5/1/2026 2:59:03 PM EST | |||
| 80.00 | 34.15 | 36.60 | 35.38 | % | 0.44 | 0 | 0 | 2.81 | -1.00 | 0.00 | 0.00 | 5/1/2026 2:59:03 PM EST |