Options Chain for MERCK & CO INC COM (MRK) - $110.74 as of 4/30/2026 8:03:15 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 43.75 | 47.50 | 45.63 | % | 0.70 | 0 | 0 | 2.27 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:59:10 PM EST | |||
| 70.00 | 38.75 | 42.55 | 40.65 | % | 0.58 | 0 | 0 | 1.80 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:59:10 PM EST | |||
| 75.00 | 33.75 | 37.55 | 35.65 | % | 0.48 | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:59:10 PM EST | |||
| 80.00 | 28.75 | 31.95 | 30.35 | 34.30 | 0.00 | 0.00% | 0.38 | 0 | 10 | 1.35 | 1.00 | 0.00 | 0.00 | 4/23/2026 | 4/29/2026 1:59:10 PM EST |
| 85.00 | 23.80 | 27.55 | 25.68 | % | 0.30 | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:59:10 PM EST | |||
| 90.00 | 18.80 | 22.60 | 20.70 | % | 0.23 | 0 | 0 | 1.08 | 1.00 | 0.00 | -0.01 | 4/29/2026 1:59:10 PM EST | |||
| 95.00 | 13.85 | 17.65 | 15.75 | 17.67 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.77 | 0.98 | 0.01 | -0.03 | 4/24/2026 | 4/29/2026 1:59:10 PM EST |
| 96.00 | 12.90 | 16.65 | 14.78 | 13.82 | % | 0.15 | 2 | 0 | 0.91 | 0.98 | 0.01 | -0.04 | 4/29/2026 | 4/29/2026 1:59:10 PM EST | |
| 97.00 | 12.50 | 15.15 | 13.83 | 12.83 | % | 0.14 | 2 | 0 | 0.74 | 0.97 | 0.01 | -0.04 | 4/29/2026 | 4/29/2026 1:59:10 PM EST | |
| 98.00 | 10.95 | 14.20 | 12.58 | % | 0.13 | 0 | 0 | 0.79 | 0.95 | 0.01 | -0.05 | 4/29/2026 1:59:10 PM EST | |||
| 99.00 | 10.00 | 13.25 | 11.63 | % | 0.12 | 0 | 0 | 0.68 | 0.94 | 0.01 | -0.06 | 4/29/2026 1:59:10 PM EST | |||
| 100.00 | 9.10 | 12.35 | 10.73 | 13.00 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.71 | 0.92 | 0.02 | -0.08 | 4/21/2026 | 4/29/2026 1:59:10 PM EST |
| 101.00 | 8.15 | 11.45 | 9.80 | 10.08 | % | 0.10 | 2 | 0 | 0.59 | 0.90 | 0.02 | -0.09 | 4/29/2026 | 4/29/2026 1:59:10 PM EST | |
| 102.00 | 7.25 | 9.70 | 8.48 | 9.13 | % | 0.08 | 6 | 0 | 0.54 | 0.88 | 0.03 | -0.10 | 4/29/2026 | 4/29/2026 1:59:10 PM EST | |
| 103.00 | 6.45 | 8.70 | 7.58 | 8.27 | -0.98 | -10.60% | 0.07 | 4 | 1 | 0.51 | 0.85 | 0.03 | -0.11 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 104.00 | 5.55 | 9.35 | 7.45 | 7.40 | -1.00 | -11.91% | 0.07 | 10 | 1 | 0.52 | 0.82 | 0.03 | -0.13 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 105.00 | 5.50 | 8.05 | 6.78 | 9.90 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.55 | 0.78 | 0.04 | -0.14 | 4/23/2026 | 4/29/2026 1:59:10 PM EST |
| 106.00 | 5.40 | 6.45 | 5.93 | 11.26 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.41 | 0.74 | 0.04 | -0.15 | 4/16/2026 | 4/29/2026 1:59:10 PM EST |
| 107.00 | 4.70 | 5.90 | 5.30 | 5.18 | -1.12 | -17.78% | 0.05 | 1 | 2 | 0.45 | 0.70 | 0.04 | -0.16 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 108.00 | 4.25 | 5.50 | 4.88 | 4.70 | +0.50 | +11.91% | 0.05 | 1 | 9 | 0.41 | 0.65 | 0.05 | -0.17 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 109.00 | 4.00 | 4.95 | 4.48 | 4.70 | 0.00 | 0.00% | 0.04 | 0 | 7 | 0.46 | 0.60 | 0.05 | -0.17 | 4/28/2026 | 4/29/2026 1:59:10 PM EST |
| 110.00 | 3.50 | 4.15 | 3.83 | 3.20 | -0.75 | -18.99% | 0.03 | 35 | 70 | 0.45 | 0.55 | 0.05 | -0.18 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 111.00 | 2.95 | 3.45 | 3.20 | 2.98 | +0.11 | +3.84% | 0.03 | 35 | 87 | 0.45 | 0.50 | 0.05 | -0.17 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 112.00 | 2.39 | 3.50 | 2.95 | 2.47 | +0.28 | +12.79% | 0.03 | 5,234 | 42 | 0.44 | 0.45 | 0.05 | -0.17 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 113.00 | 1.09 | 2.84 | 1.97 | 2.06 | +0.29 | +16.39% | 0.02 | 17 | 20 | 0.42 | 0.40 | 0.05 | -0.17 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 114.00 | 1.40 | 2.13 | 1.77 | 1.66 | -0.05 | -2.93% | 0.02 | 52 | 122 | 0.43 | 0.35 | 0.05 | -0.16 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 115.00 | 0.62 | 2.24 | 1.43 | 1.35 | -0.08 | -5.60% | 0.01 | 48 | 130 | 0.43 | 0.30 | 0.05 | -0.15 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 116.00 | 0.99 | 1.33 | 1.16 | 1.14 | +0.19 | +20.00% | 0.01 | 60 | 215 | 0.42 | 0.26 | 0.04 | -0.13 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 117.00 | 0.72 | 1.54 | 1.13 | 0.87 | +0.07 | +8.75% | 0.01 | 46 | 543 | 0.42 | 0.22 | 0.04 | -0.12 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 118.00 | 0.53 | 1.04 | 0.79 | 0.64 | +0.01 | +1.59% | 0.01 | 5,104 | 636 | 0.41 | 0.18 | 0.04 | -0.11 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 119.00 | 0.00 | 1.65 | 0.83 | 0.51 | -0.12 | -19.05% | 0.01 | 29 | 220 | 0.42 | 0.15 | 0.03 | -0.09 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 120.00 | 0.31 | 0.47 | 0.39 | 0.40 | -0.05 | -11.12% | 0.00 | 19 | 211 | 0.43 | 0.12 | 0.03 | -0.08 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 121.00 | 0.05 | 1.10 | 0.58 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 238 | 0.38 | 0.09 | 0.02 | -0.07 | 4/28/2026 | 4/29/2026 1:59:10 PM EST |
| 122.00 | 0.00 | 0.99 | 0.50 | 0.21 | -0.13 | -38.24% | 0.00 | 1 | 78 | 0.47 | 0.08 | 0.02 | -0.06 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 123.00 | 0.00 | 1.11 | 0.56 | 0.17 | -0.13 | -43.34% | 0.00 | 2 | 124 | 0.52 | 0.06 | 0.02 | -0.05 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 124.00 | 0.00 | 0.54 | 0.27 | 0.12 | -0.35 | -74.47% | 0.00 | 2 | 59 | 0.48 | 0.05 | 0.01 | -0.04 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 125.00 | 0.00 | 0.29 | 0.15 | 0.11 | -0.15 | -57.70% | 0.00 | 30 | 77 | 0.46 | 0.03 | 0.01 | -0.03 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 126.00 | 0.00 | 0.60 | 0.30 | 1.03 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.50 | 0.03 | 0.01 | -0.02 | 4/20/2026 | 4/29/2026 1:59:10 PM EST |
| 127.00 | 0.01 | 0.20 | 0.11 | 0.04 | -0.04 | -50.00% | 0.00 | 2 | 74 | 0.45 | 0.02 | 0.01 | -0.02 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 128.00 | 0.00 | 0.57 | 0.29 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.53 | 0.01 | 0.00 | -0.01 | 4/21/2026 | 4/29/2026 1:59:10 PM EST |
| 129.00 | 0.00 | 0.50 | 0.25 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.64 | 0.01 | 0.00 | -0.01 | 4/27/2026 | 4/29/2026 1:59:10 PM EST |
| 130.00 | 0.00 | 0.35 | 0.18 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 76 | 0.67 | 0.01 | 0.00 | -0.01 | 4/22/2026 | 4/29/2026 1:59:10 PM EST |
| 131.00 | 0.00 | 0.50 | 0.25 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 1,073 | 0.68 | 0.01 | 0.00 | -0.01 | 4/16/2026 | 4/29/2026 1:59:10 PM EST |
| 132.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:59:10 PM EST | |||
| 133.00 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.73 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/29/2026 1:59:10 PM EST |
| 134.00 | 0.00 | 0.50 | 0.25 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.75 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/29/2026 1:59:10 PM EST |
| 135.00 | 0.00 | 0.50 | 0.25 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.80 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 4/29/2026 1:59:10 PM EST |
| 136.00 | 0.00 | 0.50 | 0.25 | 0.54 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.82 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/29/2026 1:59:10 PM EST |
| 137.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:59:10 PM EST | |||
| 140.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:59:10 PM EST | |||
| 145.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:59:10 PM EST | |||
| 150.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:59:10 PM EST | |||
| 155.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:59:10 PM EST | |||
| 160.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:59:10 PM EST | |||
| 165.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:59:10 PM EST | |||
| 170.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:59:10 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 2.79 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:59:10 PM EST | |||
| 70.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:59:10 PM EST | |||
| 75.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:59:10 PM EST | |||
| 80.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:59:10 PM EST | |||
| 85.00 | 0.00 | 0.50 | 0.25 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.17 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/29/2026 1:59:10 PM EST |
| 90.00 | 0.00 | 0.48 | 0.24 | 0.17 | % | 0.00 | 2 | 0 | 0.82 | 0.00 | 0.00 | -0.01 | 4/29/2026 | 4/29/2026 1:59:10 PM EST | |
| 95.00 | 0.00 | 0.50 | 0.25 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.77 | -0.02 | 0.01 | -0.03 | 4/27/2026 | 4/29/2026 1:59:10 PM EST |
| 96.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 0.55 | -0.02 | 0.01 | -0.04 | 4/29/2026 1:59:10 PM EST | |||
| 97.00 | 0.00 | 0.48 | 0.24 | 0.22 | % | 0.00 | 2 | 0 | 0.49 | -0.03 | 0.01 | -0.04 | 4/29/2026 | 4/29/2026 1:59:10 PM EST | |
| 98.00 | 0.02 | 0.27 | 0.15 | 0.17 | -0.13 | -43.34% | 0.00 | 606 | 8 | 0.48 | -0.05 | 0.01 | -0.05 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 99.00 | 0.11 | 0.36 | 0.24 | 0.18 | -0.19 | -51.36% | 0.00 | 6,206 | 151 | 0.49 | -0.06 | 0.01 | -0.06 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 100.00 | 0.15 | 0.36 | 0.26 | 0.26 | -0.23 | -46.94% | 0.00 | 1,058 | 539 | 0.47 | -0.08 | 0.02 | -0.08 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 101.00 | 0.15 | 0.66 | 0.41 | 0.40 | -0.19 | -32.21% | 0.00 | 86 | 187 | 0.50 | -0.10 | 0.02 | -0.09 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 102.00 | 0.19 | 0.96 | 0.58 | 0.55 | -0.14 | -20.29% | 0.01 | 53 | 316 | 0.46 | -0.12 | 0.03 | -0.10 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 103.00 | 0.18 | 0.97 | 0.58 | 1.00 | +0.16 | +19.05% | 0.01 | 101 | 36 | 0.48 | -0.15 | 0.03 | -0.11 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 104.00 | 0.64 | 0.96 | 0.80 | 0.89 | +0.03 | +3.49% | 0.01 | 56 | 7 | 0.46 | -0.18 | 0.03 | -0.13 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 105.00 | 0.00 | 1.94 | 0.97 | 1.06 | +0.08 | +8.17% | 0.01 | 3 | 27 | 0.45 | -0.22 | 0.04 | -0.14 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 106.00 | 1.14 | 1.87 | 1.51 | 1.37 | -0.07 | -4.87% | 0.01 | 10 | 56 | 0.46 | -0.26 | 0.04 | -0.15 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 107.00 | 1.43 | 1.78 | 1.61 | 1.55 | +0.06 | +4.03% | 0.02 | 17 | 94 | 0.45 | -0.30 | 0.04 | -0.16 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 108.00 | 1.76 | 2.21 | 1.99 | 1.95 | +0.02 | +1.04% | 0.02 | 1 | 259 | 0.45 | -0.35 | 0.05 | -0.17 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 109.00 | 2.18 | 2.50 | 2.34 | 2.42 | +0.10 | +4.31% | 0.02 | 220 | 145 | 0.45 | -0.40 | 0.05 | -0.17 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 110.00 | 2.33 | 3.45 | 2.89 | 2.93 | -0.07 | -2.34% | 0.03 | 189 | 84 | 0.46 | -0.45 | 0.05 | -0.18 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 111.00 | 3.05 | 3.55 | 3.30 | 3.35 | +0.35 | +11.67% | 0.03 | 27 | 62 | 0.46 | -0.50 | 0.05 | -0.17 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 112.00 | 3.55 | 4.30 | 3.93 | 3.87 | -0.23 | -5.61% | 0.04 | 32 | 122 | 0.44 | -0.55 | 0.05 | -0.17 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 113.00 | 3.40 | 4.50 | 3.95 | 5.05 | +0.60 | +13.49% | 0.03 | 4 | 169 | 0.43 | -0.60 | 0.05 | -0.17 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 114.00 | 4.70 | 5.15 | 4.93 | 5.20 | +0.15 | +2.97% | 0.04 | 3 | 36 | 0.42 | -0.65 | 0.05 | -0.16 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 115.00 | 5.40 | 5.75 | 5.58 | 5.95 | +1.05 | +21.43% | 0.05 | 10 | 96 | 0.43 | -0.70 | 0.05 | -0.15 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 116.00 | 5.50 | 7.50 | 6.50 | 5.55 | 0.00 | 0.00% | 0.06 | 0 | 7 | 0.45 | -0.74 | 0.04 | -0.13 | 4/27/2026 | 4/29/2026 1:59:10 PM EST |
| 117.00 | 5.85 | 9.15 | 7.50 | 6.34 | 0.00 | 0.00% | 0.06 | 0 | 20 | 0.47 | -0.78 | 0.04 | -0.12 | 4/24/2026 | 4/29/2026 1:59:10 PM EST |
| 118.00 | 6.65 | 9.95 | 8.30 | 7.24 | 0.00 | 0.00% | 0.07 | 0 | 118 | 0.58 | -0.82 | 0.04 | -0.11 | 4/27/2026 | 4/29/2026 1:59:10 PM EST |
| 119.00 | 7.55 | 10.80 | 9.18 | 8.43 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.51 | -0.85 | 0.03 | -0.09 | 4/28/2026 | 4/29/2026 1:59:10 PM EST |
| 120.00 | 8.40 | 11.50 | 9.95 | 9.50 | 0.00 | 0.00% | 0.08 | 0 | 50 | 0.64 | -0.88 | 0.03 | -0.08 | 4/27/2026 | 4/29/2026 1:59:10 PM EST |
| 121.00 | 9.95 | 11.85 | 10.90 | 11.12 | +6.07 | +120.20% | 0.09 | 2 | 24 | 0.66 | -0.91 | 0.02 | -0.07 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 122.00 | 10.30 | 13.50 | 11.90 | 12.11 | +6.54 | +117.42% | 0.10 | 2 | 13 | 0.70 | -0.92 | 0.02 | -0.06 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 123.00 | 11.25 | 14.45 | 12.85 | 13.27 | +4.37 | +49.11% | 0.10 | 2 | 10 | 0.87 | -0.94 | 0.02 | -0.05 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 124.00 | 12.45 | 14.70 | 13.58 | 14.26 | +4.91 | +52.52% | 0.11 | 2 | 37 | 0.79 | -0.95 | 0.01 | -0.04 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 125.00 | 12.60 | 16.40 | 14.50 | 12.78 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.92 | -0.97 | 0.01 | -0.03 | 4/24/2026 | 4/29/2026 1:59:10 PM EST |
| 126.00 | 13.60 | 17.35 | 15.48 | 13.50 | 0.00 | 0.00% | 0.12 | 0 | 3 | 1.00 | -0.97 | 0.01 | -0.02 | 4/21/2026 | 4/29/2026 1:59:10 PM EST |
| 127.00 | 14.55 | 18.35 | 16.45 | % | 0.13 | 0 | 0 | 1.02 | -0.98 | 0.01 | -0.02 | 4/29/2026 1:59:10 PM EST | |||
| 128.00 | 15.55 | 19.35 | 17.45 | % | 0.14 | 0 | 0 | 1.01 | -0.99 | 0.00 | -0.01 | 4/29/2026 1:59:10 PM EST | |||
| 129.00 | 16.90 | 20.30 | 18.60 | % | 0.14 | 0 | 0 | 1.08 | -0.99 | 0.00 | -0.01 | 4/29/2026 1:59:10 PM EST | |||
| 130.00 | 17.55 | 21.30 | 19.43 | % | 0.15 | 0 | 0 | 1.07 | -0.99 | 0.00 | -0.01 | 4/29/2026 1:59:10 PM EST | |||
| 131.00 | 18.75 | 22.30 | 20.53 | % | 0.16 | 0 | 0 | 1.11 | -0.99 | 0.00 | -0.01 | 4/29/2026 1:59:10 PM EST | |||
| 132.00 | 19.75 | 23.30 | 21.53 | 11.00 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.14 | -1.00 | 0.00 | 0.00 | 4/9/2026 | 4/29/2026 1:59:10 PM EST |
| 133.00 | 20.55 | 24.35 | 22.45 | % | 0.17 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:59:10 PM EST | |||
| 134.00 | 21.85 | 25.30 | 23.58 | % | 0.18 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:59:10 PM EST | |||
| 135.00 | 23.40 | 26.30 | 24.85 | % | 0.18 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:59:10 PM EST | |||
| 136.00 | 24.05 | 27.30 | 25.68 | % | 0.19 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:59:10 PM EST | |||
| 137.00 | 24.70 | 28.30 | 26.50 | % | 0.19 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:59:10 PM EST | |||
| 140.00 | 27.55 | 31.30 | 29.43 | % | 0.21 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:59:10 PM EST | |||
| 145.00 | 33.50 | 36.35 | 34.93 | % | 0.24 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:59:10 PM EST | |||
| 150.00 | 37.85 | 41.30 | 39.58 | % | 0.26 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:59:10 PM EST | |||
| 155.00 | 43.35 | 46.30 | 44.83 | % | 0.29 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:59:10 PM EST | |||
| 160.00 | 47.55 | 51.30 | 49.43 | % | 0.31 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:59:10 PM EST | |||
| 165.00 | 52.55 | 56.30 | 54.43 | % | 0.33 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:59:10 PM EST | |||
| 170.00 | 57.55 | 61.30 | 59.43 | % | 0.35 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:59:10 PM EST |