Options Chain for META PLATFORMS INC CL A (META) - $622.25 as of 4/30/2026 4:26:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 515.00 | 519.55 | 517.28 | 515.38 | -11.45 | -2.18% | 5.17 | 1 | 66 | 5.65 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 110.00 | 504.40 | 511.05 | 507.73 | 505.53 | % | 4.62 | 1 | 0 | 6.74 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 2:59:10 PM EST | |
| 120.00 | 494.40 | 501.25 | 497.83 | % | 4.15 | 0 | 0 | 6.39 | 1.00 | 0.00 | 0.00 | 4/30/2026 2:59:10 PM EST | |||
| 130.00 | 484.45 | 489.80 | 487.13 | 441.85 | 0.00 | 0.00% | 3.75 | 0 | 1 | 5.94 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 4/30/2026 2:59:10 PM EST |
| 140.00 | 474.45 | 480.00 | 477.23 | % | 3.41 | 0 | 0 | 5.66 | 1.00 | 0.00 | 0.00 | 4/30/2026 2:59:10 PM EST | |||
| 150.00 | 464.45 | 469.85 | 467.15 | % | 3.11 | 0 | 0 | 5.40 | 1.00 | 0.00 | 0.00 | 4/30/2026 2:59:10 PM EST | |||
| 160.00 | 454.45 | 459.80 | 457.13 | % | 2.86 | 0 | 0 | 5.16 | 1.00 | 0.00 | 0.00 | 4/30/2026 2:59:10 PM EST | |||
| 170.00 | 444.50 | 449.80 | 447.15 | % | 2.63 | 0 | 0 | 4.95 | 1.00 | 0.00 | 0.00 | 4/30/2026 2:59:10 PM EST | |||
| 180.00 | 434.50 | 439.70 | 437.10 | % | 2.43 | 0 | 0 | 4.74 | 1.00 | 0.00 | 0.00 | 4/30/2026 2:59:10 PM EST | |||
| 190.00 | 424.50 | 430.05 | 427.28 | % | 2.25 | 0 | 0 | 4.54 | 1.00 | 0.00 | 0.00 | 4/30/2026 2:59:10 PM EST | |||
| 200.00 | 414.50 | 420.15 | 417.33 | % | 2.09 | 0 | 0 | 4.35 | 1.00 | 0.00 | 0.00 | 4/30/2026 2:59:10 PM EST | |||
| 210.00 | 404.55 | 410.05 | 407.30 | % | 1.94 | 0 | 0 | 4.18 | 1.00 | 0.00 | 0.00 | 4/30/2026 2:59:10 PM EST | |||
| 220.00 | 394.55 | 399.95 | 397.25 | % | 1.81 | 0 | 0 | 3.96 | 1.00 | 0.00 | 0.00 | 4/30/2026 2:59:10 PM EST | |||
| 230.00 | 384.55 | 389.85 | 387.20 | % | 1.68 | 0 | 0 | 3.85 | 1.00 | 0.00 | 0.00 | 4/30/2026 2:59:10 PM EST | |||
| 240.00 | 374.55 | 379.80 | 377.18 | % | 1.57 | 0 | 0 | 3.69 | 1.00 | 0.00 | 0.00 | 4/30/2026 2:59:10 PM EST | |||
| 250.00 | 364.60 | 369.75 | 367.18 | 422.00 | 0.00 | 0.00% | 1.47 | 0 | 0 | 3.56 | 1.00 | 0.00 | 0.00 | 4/28/2026 | 4/30/2026 2:59:10 PM EST |
| 260.00 | 354.60 | 360.05 | 357.33 | % | 1.37 | 0 | 0 | 3.41 | 1.00 | 0.00 | 0.00 | 4/30/2026 2:59:10 PM EST | |||
| 270.00 | 344.60 | 350.00 | 347.30 | % | 1.29 | 0 | 0 | 3.29 | 1.00 | 0.00 | 0.00 | 4/30/2026 2:59:10 PM EST | |||
| 280.00 | 334.60 | 340.20 | 337.40 | % | 1.20 | 0 | 0 | 3.16 | 1.00 | 0.00 | 0.00 | 4/30/2026 2:59:10 PM EST | |||
| 290.00 | 324.65 | 330.15 | 327.40 | % | 1.13 | 0 | 0 | 3.04 | 1.00 | 0.00 | 0.00 | 4/30/2026 2:59:10 PM EST | |||
| 300.00 | 314.65 | 319.95 | 317.30 | 294.65 | 0.00 | 0.00% | 1.06 | 0 | 2 | 2.91 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/30/2026 2:59:10 PM EST |
| 310.00 | 304.65 | 310.00 | 307.33 | 376.46 | 0.00 | 0.00% | 0.99 | 0 | 19 | 2.77 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 4/30/2026 2:59:10 PM EST |
| 320.00 | 294.65 | 300.15 | 297.40 | % | 0.93 | 0 | 0 | 2.68 | 1.00 | 0.00 | 0.00 | 4/30/2026 2:59:10 PM EST | |||
| 330.00 | 284.70 | 290.00 | 287.35 | % | 0.87 | 0 | 0 | 2.58 | 1.00 | 0.00 | 0.00 | 4/30/2026 2:59:10 PM EST | |||
| 340.00 | 274.70 | 280.05 | 277.38 | % | 0.82 | 0 | 0 | 2.15 | 1.00 | 0.00 | 0.00 | 4/30/2026 2:59:10 PM EST | |||
| 350.00 | 265.15 | 269.85 | 267.50 | 286.25 | 0.00 | 0.00% | 0.76 | 0 | 50 | 2.15 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 4/30/2026 2:59:10 PM EST |
| 360.00 | 254.70 | 260.00 | 257.35 | % | 0.71 | 0 | 0 | 2.26 | 1.00 | 0.00 | 0.00 | 4/30/2026 2:59:10 PM EST | |||
| 370.00 | 244.75 | 250.05 | 247.40 | % | 0.67 | 0 | 0 | 2.17 | 1.00 | 0.00 | 0.00 | 4/30/2026 2:59:10 PM EST | |||
| 380.00 | 234.75 | 239.85 | 237.30 | 287.66 | 0.00 | 0.00% | 0.62 | 0 | 10 | 2.07 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 4/30/2026 2:59:10 PM EST |
| 390.00 | 224.80 | 229.60 | 227.20 | 225.08 | % | 0.58 | 6 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 2:59:10 PM EST | |
| 400.00 | 214.75 | 220.20 | 217.48 | 262.49 | 0.00 | 0.00% | 0.54 | 0 | 2 | 1.88 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/30/2026 2:59:10 PM EST |
| 410.00 | 204.75 | 210.30 | 207.53 | % | 0.51 | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 4/30/2026 2:59:10 PM EST | |||
| 420.00 | 194.80 | 199.90 | 197.35 | % | 0.47 | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 4/30/2026 2:59:10 PM EST | |||
| 430.00 | 184.80 | 189.65 | 187.23 | 173.12 | % | 0.44 | 2 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 2:59:10 PM EST | |
| 440.00 | 174.80 | 180.25 | 177.53 | % | 0.40 | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 4/30/2026 2:59:10 PM EST | |||
| 450.00 | 164.85 | 169.95 | 167.40 | 223.00 | 0.00 | 0.00% | 0.37 | 0 | 10 | 1.36 | 1.00 | 0.00 | 0.00 | 4/28/2026 | 4/30/2026 2:59:10 PM EST |
| 460.00 | 154.85 | 159.95 | 157.40 | 212.48 | 0.00 | 0.00% | 0.34 | 0 | 7 | 1.28 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 4/30/2026 2:59:10 PM EST |
| 470.00 | 144.85 | 150.20 | 147.53 | 119.20 | 0.00 | 0.00% | 0.31 | 0 | 1 | 1.19 | 1.00 | 0.00 | 0.00 | 4/1/2026 | 4/30/2026 2:59:10 PM EST |
| 475.00 | 139.85 | 145.00 | 142.43 | 123.68 | 0.00 | 0.00% | 0.30 | 0 | 1 | 1.20 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/30/2026 2:59:10 PM EST |
| 480.00 | 134.85 | 140.00 | 137.43 | 100.73 | 0.00 | 0.00% | 0.29 | 0 | 5 | 1.18 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 4/30/2026 2:59:10 PM EST |
| 485.00 | 129.90 | 135.00 | 132.45 | % | 0.27 | 0 | 0 | 1.08 | 1.00 | 0.00 | 0.00 | 4/30/2026 2:59:10 PM EST | |||
| 490.00 | 124.75 | 130.05 | 127.40 | 188.00 | 0.00 | 0.00% | 0.26 | 0 | 2 | 1.02 | 1.00 | 0.00 | 0.00 | 4/27/2026 | 4/30/2026 2:59:10 PM EST |
| 495.00 | 119.75 | 125.25 | 122.50 | % | 0.25 | 0 | 0 | 1.02 | 1.00 | 0.00 | 0.00 | 4/30/2026 2:59:10 PM EST | |||
| 500.00 | 115.30 | 120.10 | 117.70 | 116.00 | -54.07 | -31.80% | 0.24 | 15 | 12 | 0.98 | 1.00 | 0.00 | -0.01 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 505.00 | 109.85 | 115.10 | 112.48 | 96.66 | % | 0.22 | 2 | 0 | 0.93 | 1.00 | 0.00 | -0.01 | 4/30/2026 | 4/30/2026 2:59:10 PM EST | |
| 510.00 | 104.80 | 110.10 | 107.45 | 100.25 | % | 0.21 | 2 | 0 | 0.91 | 1.00 | 0.00 | -0.02 | 4/30/2026 | 4/30/2026 2:59:10 PM EST | |
| 515.00 | 100.00 | 105.25 | 102.63 | 92.15 | -65.14 | -41.42% | 0.20 | 3 | 7 | 0.87 | 1.00 | 0.00 | -0.04 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 520.00 | 94.85 | 100.15 | 97.50 | 112.44 | 0.00 | 0.00% | 0.19 | 0 | 22 | 0.82 | 1.00 | 0.00 | -0.06 | 4/10/2026 | 4/30/2026 2:59:10 PM EST |
| 525.00 | 89.90 | 94.60 | 92.25 | 85.10 | -22.40 | -20.84% | 0.18 | 10 | 18 | 0.66 | 0.99 | 0.00 | -0.09 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 530.00 | 85.30 | 90.15 | 87.73 | 78.55 | -68.32 | -46.52% | 0.17 | 2 | 47 | 0.76 | 0.99 | 0.00 | -0.13 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 532.50 | 82.40 | 87.95 | 85.18 | % | 0.16 | 0 | 0 | 0.74 | 0.99 | 0.00 | -0.15 | 4/30/2026 2:59:10 PM EST | |||
| 535.00 | 79.95 | 85.20 | 82.58 | 70.32 | -64.85 | -47.98% | 0.15 | 2 | 14 | 0.75 | 0.99 | 0.00 | -0.16 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 537.50 | 77.45 | 83.05 | 80.25 | 72.11 | % | 0.15 | 13 | 0 | 0.71 | 0.98 | 0.00 | -0.17 | 4/30/2026 | 4/30/2026 2:59:10 PM EST | |
| 540.00 | 75.60 | 80.25 | 77.93 | 68.92 | -71.96 | -51.08% | 0.14 | 5 | 126 | 0.71 | 0.98 | 0.00 | -0.18 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 542.50 | 72.50 | 77.85 | 75.18 | % | 0.14 | 0 | 0 | 0.67 | 0.98 | 0.00 | -0.20 | 4/30/2026 2:59:10 PM EST | |||
| 545.00 | 70.05 | 75.60 | 72.83 | 135.07 | 0.00 | 0.00% | 0.13 | 0 | 24 | 0.65 | 0.98 | 0.00 | -0.21 | 4/27/2026 | 4/30/2026 2:59:10 PM EST |
| 547.50 | 67.60 | 73.15 | 70.38 | 62.18 | % | 0.13 | 1 | 0 | 0.65 | 0.97 | 0.00 | -0.23 | 4/30/2026 | 4/30/2026 2:59:10 PM EST | |
| 550.00 | 65.55 | 70.00 | 67.78 | 67.00 | -55.00 | -45.09% | 0.12 | 44 | 81 | 0.61 | 0.97 | 0.00 | -0.25 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 552.50 | 62.90 | 68.45 | 65.68 | 54.80 | % | 0.12 | 10 | 0 | 0.60 | 0.96 | 0.00 | -0.26 | 4/30/2026 | 4/30/2026 2:59:10 PM EST | |
| 555.00 | 60.85 | 65.40 | 63.13 | 62.50 | -56.10 | -47.31% | 0.11 | 17 | 52 | 0.58 | 0.96 | 0.00 | -0.28 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 557.50 | 58.10 | 63.05 | 60.58 | 50.70 | % | 0.11 | 15 | 0 | 0.59 | 0.95 | 0.00 | -0.30 | 4/30/2026 | 4/30/2026 2:59:10 PM EST | |
| 560.00 | 56.85 | 60.60 | 58.73 | 58.59 | -52.40 | -47.22% | 0.10 | 21 | 44 | 0.54 | 0.95 | 0.00 | -0.32 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 562.50 | 52.95 | 58.35 | 55.65 | 110.72 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.58 | 0.94 | 0.00 | -0.34 | 4/28/2026 | 4/30/2026 2:59:10 PM EST |
| 565.00 | 51.45 | 55.80 | 53.63 | 52.40 | -55.97 | -51.65% | 0.09 | 13 | 125 | 0.47 | 0.93 | 0.00 | -0.36 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 567.50 | 49.00 | 53.20 | 51.10 | 40.00 | -66.01 | -62.27% | 0.09 | 2 | 2 | 0.49 | 0.93 | 0.00 | -0.39 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 570.00 | 47.00 | 50.65 | 48.83 | 48.98 | -54.88 | -52.84% | 0.09 | 5 | 138 | 0.39 | 0.92 | 0.00 | -0.41 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 572.50 | 44.55 | 48.40 | 46.48 | 38.54 | -61.61 | -61.52% | 0.08 | 12 | 1 | 0.35 | 0.91 | 0.00 | -0.43 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 575.00 | 42.70 | 46.15 | 44.43 | 43.29 | -49.48 | -53.34% | 0.08 | 35 | 169 | 0.36 | 0.90 | 0.01 | -0.46 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 577.50 | 41.70 | 43.65 | 42.68 | 35.00 | -60.89 | -63.50% | 0.07 | 34 | 3 | 0.37 | 0.89 | 0.01 | -0.49 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 580.00 | 39.20 | 41.65 | 40.43 | 38.15 | -55.98 | -59.48% | 0.07 | 43 | 152 | 0.36 | 0.87 | 0.01 | -0.51 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 582.50 | 37.80 | 39.30 | 38.55 | 34.35 | -58.01 | -62.81% | 0.07 | 28 | 0 | 0.37 | 0.86 | 0.01 | -0.54 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 585.00 | 35.70 | 36.95 | 36.33 | 34.65 | -52.75 | -60.36% | 0.06 | 41 | 168 | 0.37 | 0.84 | 0.01 | -0.57 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 587.50 | 33.20 | 34.90 | 34.05 | 87.65 | 0.00 | 0.00% | 0.06 | 0 | 4 | 0.36 | 0.83 | 0.01 | -0.60 | 4/28/2026 | 4/30/2026 2:59:10 PM EST |
| 590.00 | 31.50 | 32.75 | 32.13 | 30.16 | -54.15 | -64.23% | 0.05 | 379 | 236 | 0.37 | 0.81 | 0.01 | -0.63 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 592.50 | 29.00 | 30.80 | 29.90 | 29.15 | -54.02 | -64.96% | 0.05 | 27 | 5 | 0.37 | 0.78 | 0.01 | -0.66 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 595.00 | 27.60 | 28.60 | 28.10 | 26.20 | -54.77 | -67.65% | 0.05 | 83 | 303 | 0.36 | 0.76 | 0.01 | -0.69 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 597.50 | 24.95 | 27.00 | 25.98 | 25.01 | -52.89 | -67.90% | 0.04 | 114 | 2 | 0.37 | 0.74 | 0.01 | -0.72 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 600.00 | 23.95 | 24.70 | 24.33 | 23.75 | -52.38 | -68.81% | 0.04 | 1,600 | 174 | 0.36 | 0.71 | 0.01 | -0.74 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 602.50 | 22.00 | 22.90 | 22.45 | 21.80 | -51.73 | -70.36% | 0.04 | 507 | 8 | 0.36 | 0.68 | 0.01 | -0.77 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 605.00 | 20.45 | 21.40 | 20.93 | 21.00 | -50.81 | -70.76% | 0.03 | 1,461 | 435 | 0.36 | 0.66 | 0.01 | -0.79 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 607.50 | 19.10 | 19.65 | 19.38 | 17.76 | -52.41 | -74.69% | 0.03 | 745 | 5 | 0.36 | 0.63 | 0.01 | -0.81 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 610.00 | 17.60 | 18.20 | 17.90 | 17.60 | -51.05 | -74.37% | 0.03 | 2,945 | 230 | 0.36 | 0.60 | 0.01 | -0.83 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 612.50 | 16.10 | 16.80 | 16.45 | 15.50 | -48.25 | -75.69% | 0.03 | 313 | 9 | 0.36 | 0.57 | 0.01 | -0.84 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 615.00 | 15.00 | 15.30 | 15.15 | 14.60 | -49.92 | -77.38% | 0.02 | 2,163 | 137 | 0.36 | 0.53 | 0.01 | -0.85 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 617.50 | 13.55 | 14.15 | 13.85 | 13.15 | -47.90 | -78.46% | 0.02 | 711 | 29 | 0.36 | 0.50 | 0.01 | -0.85 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 620.00 | 12.40 | 12.95 | 12.68 | 12.18 | -47.11 | -79.46% | 0.02 | 2,538 | 743 | 0.37 | 0.47 | 0.01 | -0.85 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 622.50 | 11.15 | 11.85 | 11.50 | 10.67 | -46.79 | -81.44% | 0.02 | 96 | 12 | 0.37 | 0.44 | 0.01 | -0.85 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 625.00 | 10.30 | 10.85 | 10.58 | 10.40 | -42.45 | -80.33% | 0.02 | 1,221 | 261 | 0.37 | 0.41 | 0.01 | -0.84 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 627.50 | 9.25 | 9.95 | 9.60 | 8.70 | -44.90 | -83.77% | 0.02 | 187 | 3 | 0.37 | 0.39 | 0.01 | -0.83 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 630.00 | 8.40 | 8.85 | 8.63 | 8.45 | -42.54 | -83.43% | 0.01 | 1,984 | 745 | 0.37 | 0.36 | 0.01 | -0.82 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 632.50 | 7.55 | 8.15 | 7.85 | 7.55 | % | 0.01 | 715 | 0 | 0.37 | 0.33 | 0.01 | -0.80 | 4/30/2026 | 4/30/2026 2:59:10 PM EST | |
| 635.00 | 6.80 | 7.40 | 7.10 | 6.75 | -40.79 | -85.81% | 0.01 | 1,074 | 166 | 0.37 | 0.31 | 0.01 | -0.78 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 637.50 | 6.20 | 6.70 | 6.45 | 6.08 | -39.71 | -86.73% | 0.01 | 1,358 | 24 | 0.38 | 0.29 | 0.01 | -0.76 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 640.00 | 5.60 | 6.00 | 5.80 | 5.55 | -41.30 | -88.16% | 0.01 | 1,772 | 220 | 0.38 | 0.27 | 0.01 | -0.73 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 642.50 | 4.95 | 5.45 | 5.20 | 5.10 | -35.46 | -87.43% | 0.01 | 58 | 5 | 0.38 | 0.25 | 0.01 | -0.71 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 645.00 | 4.50 | 4.90 | 4.70 | 4.50 | -38.00 | -89.42% | 0.01 | 513 | 126 | 0.38 | 0.23 | 0.01 | -0.68 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 647.50 | 4.05 | 4.45 | 4.25 | 4.23 | -33.64 | -88.83% | 0.01 | 480 | 4 | 0.39 | 0.21 | 0.01 | -0.66 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 650.00 | 3.65 | 4.00 | 3.83 | 3.88 | -36.37 | -90.36% | 0.01 | 1,931 | 485 | 0.39 | 0.19 | 0.01 | -0.63 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 652.50 | 3.30 | 3.70 | 3.50 | 3.15 | -35.58 | -91.87% | 0.01 | 191 | 14 | 0.39 | 0.18 | 0.01 | -0.61 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 655.00 | 3.00 | 3.30 | 3.15 | 2.96 | -34.49 | -92.10% | 0.00 | 414 | 212 | 0.39 | 0.16 | 0.01 | -0.58 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 657.50 | 2.73 | 3.05 | 2.89 | 2.65 | -33.40 | -92.65% | 0.00 | 65 | 42 | 0.40 | 0.15 | 0.01 | -0.55 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 660.00 | 2.54 | 2.72 | 2.63 | 2.54 | -30.29 | -92.27% | 0.00 | 2,752 | 575 | 0.40 | 0.14 | 0.01 | -0.53 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 662.50 | 2.26 | 2.48 | 2.37 | 2.13 | -31.27 | -93.63% | 0.00 | 153 | 20 | 0.40 | 0.13 | 0.01 | -0.50 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 665.00 | 2.06 | 2.27 | 2.17 | 2.12 | -28.42 | -93.06% | 0.00 | 451 | 364 | 0.41 | 0.12 | 0.01 | -0.48 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 667.50 | 1.86 | 2.06 | 1.96 | 2.00 | -27.01 | -93.11% | 0.00 | 87 | 92 | 0.41 | 0.11 | 0.00 | -0.46 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 670.00 | 1.72 | 1.86 | 1.79 | 1.80 | -26.33 | -93.61% | 0.00 | 1,067 | 1,273 | 0.41 | 0.10 | 0.00 | -0.44 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 672.50 | 1.56 | 1.70 | 1.63 | 1.62 | -25.34 | -94.00% | 0.00 | 225 | 253 | 0.42 | 0.09 | 0.00 | -0.42 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 675.00 | 1.42 | 1.55 | 1.49 | 1.47 | -24.18 | -94.27% | 0.00 | 559 | 1,266 | 0.42 | 0.08 | 0.00 | -0.39 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 677.50 | 1.28 | 1.41 | 1.35 | 1.23 | -23.11 | -94.95% | 0.00 | 98 | 82 | 0.43 | 0.08 | 0.00 | -0.38 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 680.00 | 1.17 | 1.30 | 1.24 | 1.24 | -22.37 | -94.75% | 0.00 | 718 | 856 | 0.43 | 0.07 | 0.00 | -0.36 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 682.50 | 1.06 | 1.20 | 1.13 | 1.05 | -22.28 | -95.50% | 0.00 | 544 | 445 | 0.44 | 0.07 | 0.00 | -0.34 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 685.00 | 0.97 | 1.09 | 1.03 | 0.97 | -20.33 | -95.45% | 0.00 | 220 | 420 | 0.44 | 0.06 | 0.00 | -0.32 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 687.50 | 0.86 | 1.02 | 0.94 | 0.88 | -19.60 | -95.71% | 0.00 | 125 | 57 | 0.44 | 0.06 | 0.00 | -0.30 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 690.00 | 0.82 | 0.92 | 0.87 | 0.82 | -18.83 | -95.83% | 0.00 | 3,366 | 1,930 | 0.45 | 0.05 | 0.00 | -0.29 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 692.50 | 0.72 | 0.87 | 0.80 | 0.76 | -17.84 | -95.92% | 0.00 | 58 | 48 | 0.45 | 0.05 | 0.00 | -0.27 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 695.00 | 0.63 | 0.79 | 0.71 | 0.70 | -17.50 | -96.16% | 0.00 | 771 | 307 | 0.45 | 0.05 | 0.00 | -0.26 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 697.50 | 0.62 | 0.77 | 0.70 | 0.61 | -17.14 | -96.57% | 0.00 | 39 | 55 | 0.46 | 0.04 | 0.00 | -0.25 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 700.00 | 0.61 | 0.69 | 0.65 | 0.62 | -15.40 | -96.13% | 0.00 | 3,313 | 1,705 | 0.47 | 0.04 | 0.00 | -0.23 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 702.50 | 0.56 | 0.64 | 0.60 | 0.55 | -15.49 | -96.58% | 0.00 | 19 | 81 | 0.47 | 0.04 | 0.00 | -0.22 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 705.00 | 0.52 | 0.61 | 0.57 | 0.54 | -13.89 | -96.26% | 0.00 | 193 | 1,874 | 0.48 | 0.03 | 0.00 | -0.20 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 707.50 | 0.46 | 0.56 | 0.51 | 0.49 | -14.15 | -96.66% | 0.00 | 24 | 25 | 0.48 | 0.03 | 0.00 | -0.19 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 710.00 | 0.46 | 0.52 | 0.49 | 0.45 | -12.70 | -96.58% | 0.00 | 1,749 | 1,632 | 0.49 | 0.03 | 0.00 | -0.18 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 712.50 | 0.37 | 0.48 | 0.43 | 0.43 | -12.23 | -96.61% | 0.00 | 164 | 32 | 0.50 | 0.03 | 0.00 | -0.17 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 715.00 | 0.36 | 0.45 | 0.41 | 0.41 | -11.56 | -96.58% | 0.00 | 664 | 173 | 0.50 | 0.02 | 0.00 | -0.16 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 717.50 | 0.34 | 0.50 | 0.42 | 0.38 | -11.37 | -96.77% | 0.00 | 11 | 26 | 0.50 | 0.02 | 0.00 | -0.15 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 720.00 | 0.34 | 0.39 | 0.37 | 0.36 | -10.39 | -96.66% | 0.00 | 980 | 1,511 | 0.50 | 0.02 | 0.00 | -0.14 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 722.50 | 0.31 | 0.39 | 0.35 | 0.33 | -9.77 | -96.74% | 0.00 | 7 | 31 | 0.51 | 0.02 | 0.00 | -0.13 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 725.00 | 0.29 | 0.40 | 0.35 | 0.34 | -9.24 | -96.46% | 0.00 | 160 | 436 | 0.52 | 0.02 | 0.00 | -0.13 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 727.50 | 0.27 | 0.44 | 0.36 | 0.25 | -9.00 | -97.30% | 0.00 | 11 | 49 | 0.52 | 0.02 | 0.00 | -0.12 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 730.00 | 0.25 | 0.30 | 0.28 | 0.29 | -7.96 | -96.49% | 0.00 | 469 | 443 | 0.52 | 0.01 | 0.00 | -0.11 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 732.50 | 0.22 | 0.33 | 0.28 | 0.28 | -8.07 | -96.65% | 0.00 | 12 | 29 | 0.53 | 0.01 | 0.00 | -0.11 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 735.00 | 0.21 | 0.34 | 0.28 | 0.21 | -7.29 | -97.20% | 0.00 | 433 | 270 | 0.55 | 0.01 | 0.00 | -0.09 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 737.50 | 0.19 | 0.38 | 0.29 | 0.23 | -7.27 | -96.94% | 0.00 | 39 | 71 | 0.54 | 0.01 | 0.00 | -0.09 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 740.00 | 0.19 | 0.24 | 0.22 | 0.22 | -6.60 | -96.78% | 0.00 | 1,122 | 1,186 | 0.54 | 0.01 | 0.00 | -0.09 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 742.50 | 0.09 | 0.37 | 0.23 | 0.14 | -6.36 | -97.85% | 0.00 | 6 | 13 | 0.55 | 0.01 | 0.00 | -0.09 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 745.00 | 0.18 | 0.22 | 0.20 | 0.18 | -5.82 | -97.00% | 0.00 | 91 | 257 | 0.55 | 0.01 | 0.00 | -0.07 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 747.50 | 0.16 | 0.23 | 0.20 | 0.22 | -5.53 | -96.18% | 0.00 | 182 | 27 | 0.55 | 0.01 | 0.00 | -0.07 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 750.00 | 0.15 | 0.20 | 0.18 | 0.17 | -5.26 | -96.87% | 0.00 | 1,158 | 2,051 | 0.56 | 0.01 | 0.00 | -0.06 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 755.00 | 0.12 | 0.19 | 0.16 | 0.15 | -4.60 | -96.85% | 0.00 | 62 | 103 | 0.56 | 0.01 | 0.00 | -0.05 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 760.00 | 0.12 | 0.16 | 0.14 | 0.14 | -3.84 | -96.49% | 0.00 | 299 | 1,037 | 0.58 | 0.00 | 0.00 | -0.04 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 765.00 | 0.11 | 0.15 | 0.13 | 0.12 | -3.48 | -96.67% | 0.00 | 217 | 166 | 0.58 | 0.00 | 0.00 | -0.03 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 770.00 | 0.10 | 0.14 | 0.12 | 0.14 | -3.06 | -95.63% | 0.00 | 279 | 211 | 0.60 | 0.00 | 0.00 | -0.03 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 775.00 | 0.07 | 0.11 | 0.09 | 0.09 | -2.96 | -97.05% | 0.00 | 75 | 164 | 0.59 | 0.00 | 0.00 | -0.02 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 780.00 | 0.08 | 0.11 | 0.10 | 0.08 | -2.42 | -96.80% | 0.00 | 307 | 116 | 0.61 | 0.00 | 0.00 | -0.02 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 785.00 | 0.05 | 0.11 | 0.08 | 0.08 | -2.25 | -96.57% | 0.00 | 38 | 123 | 0.61 | 0.00 | 0.00 | -0.01 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 790.00 | 0.06 | 0.10 | 0.08 | 0.08 | -1.87 | -95.90% | 0.00 | 494 | 123 | 0.63 | 0.00 | 0.00 | -0.01 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 795.00 | 0.05 | 0.09 | 0.07 | 0.04 | -1.59 | -97.55% | 0.00 | 47 | 72 | 0.64 | 0.00 | 0.00 | -0.01 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 800.00 | 0.06 | 0.07 | 0.07 | 0.06 | -1.49 | -96.13% | 0.00 | 959 | 878 | 0.66 | 0.00 | 0.00 | -0.01 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 805.00 | 0.03 | 0.19 | 0.11 | 0.03 | -1.27 | -97.70% | 0.00 | 47 | 699 | 0.65 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 810.00 | 0.02 | 0.08 | 0.05 | 0.05 | -1.11 | -95.69% | 0.00 | 35 | 963 | 0.64 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 815.00 | 0.03 | 0.07 | 0.05 | 0.04 | -0.96 | -96.00% | 0.00 | 13 | 77 | 0.67 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 820.00 | 0.02 | 0.13 | 0.08 | 0.03 | -0.92 | -96.85% | 0.00 | 26 | 139 | 0.66 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 825.00 | 0.02 | 0.06 | 0.04 | 0.03 | -0.72 | -96.00% | 0.00 | 24 | 44 | 0.67 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 830.00 | 0.02 | 0.06 | 0.04 | 0.05 | -0.60 | -92.31% | 0.00 | 33 | 146 | 0.69 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 835.00 | 0.00 | 0.12 | 0.06 | 0.03 | -0.71 | -95.95% | 0.00 | 2 | 13 | 0.82 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 840.00 | 0.01 | 0.24 | 0.13 | 0.10 | -0.54 | -84.38% | 0.00 | 148 | 557 | 0.75 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 845.00 | 0.00 | 0.13 | 0.07 | 0.01 | -0.46 | -97.88% | 0.00 | 3 | 30 | 0.81 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 850.00 | 0.02 | 0.08 | 0.05 | 0.12 | -0.35 | -74.47% | 0.00 | 405 | 341 | 0.72 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 855.00 | 0.00 | 0.37 | 0.19 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.96 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/30/2026 2:59:10 PM EST |
| 860.00 | 0.00 | 0.44 | 0.22 | 0.09 | -0.41 | -82.00% | 0.00 | 1 | 28 | 1.03 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 865.00 | 0.00 | 1.29 | 0.65 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.05 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/30/2026 2:59:10 PM EST |
| 870.00 | 0.01 | 0.07 | 0.04 | 0.04 | -0.30 | -88.24% | 0.00 | 69 | 126 | 0.77 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 875.00 | 0.00 | 0.91 | 0.46 | 0.20 | -0.06 | -23.08% | 0.00 | 1 | 72 | 0.00 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 880.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.23 | -95.84% | 0.00 | 490 | 70 | 0.80 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 885.00 | 0.00 | 0.01 | 0.01 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.55 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/30/2026 2:59:10 PM EST |
| 890.00 | 0.00 | 0.01 | 0.01 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 305 | 1.15 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/30/2026 2:59:10 PM EST |
| 895.00 | 0.00 | 0.16 | 0.08 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.97 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/30/2026 2:59:10 PM EST |
| 900.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.25 | -96.16% | 0.00 | 20 | 442 | 1.01 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 905.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.08 | -72.73% | 0.00 | 39 | 23 | 0.89 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 910.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.08 | -88.89% | 0.00 | 132 | 14 | 0.85 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 915.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.14 | -93.34% | 0.00 | 62 | 15 | 0.86 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 920.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.08 | -88.89% | 0.00 | 73 | 308 | 0.92 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 925.00 | 0.00 | 0.01 | 0.01 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.70 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/30/2026 2:59:10 PM EST |
| 930.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.11 | -91.67% | 0.00 | 58 | 17 | 1.08 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 935.00 | 0.00 | 1.03 | 0.52 | 0.04 | -0.05 | -55.56% | 0.00 | 1 | 42 | 1.24 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 940.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.15 | -93.75% | 0.00 | 154 | 38 | 1.11 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 945.00 | 0.00 | 4.00 | 2.00 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 31 | 1.76 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/30/2026 2:59:10 PM EST |
| 950.00 | 0.00 | 1.08 | 0.54 | 0.20 | +0.14 | +233.34% | 0.00 | 3 | 137 | 0.00 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 955.00 | 0.00 | 4.00 | 2.00 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.80 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/30/2026 2:59:10 PM EST |
| 960.00 | 0.00 | 0.01 | 0.01 | 0.20 | -0.11 | -35.49% | 0.00 | 2 | 57 | 1.33 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 965.00 | 0.00 | 0.04 | 0.02 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.00 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/30/2026 2:59:10 PM EST |
| 970.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.06 | -85.72% | 0.00 | 6 | 339 | 0.99 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 975.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 112 | 16 | 0.97 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 980.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.13 | -92.86% | 0.00 | 29 | 104 | 0.98 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 985.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.13 | -92.86% | 0.00 | 82 | 15 | 1.13 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 990.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.04 | -80.00% | 0.00 | 39 | 23 | 1.05 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 995.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.11 | -91.67% | 0.00 | 15 | 33 | 1.22 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 1,000.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 43 | 325 | 1.07 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 1,010.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.05 | -83.34% | 0.00 | 20 | 142 | 0.99 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 1,020.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00% | 0.00 | 16 | 48 | 1.00 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 1,030.00 | 0.00 | 0.01 | 0.01 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 198 | 1.02 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 4/30/2026 2:59:10 PM EST |
| 1,040.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.20 | -95.24% | 0.00 | 33 | 214 | 1.04 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 1,050.00 | 0.00 | 3.90 | 1.95 | 0.01 | -0.09 | -90.00% | 0.00 | 15 | 14 | 1.59 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 1,060.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.20 | -95.24% | 0.00 | 38 | 29 | 1.07 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 1,070.00 | 0.00 | 0.96 | 0.48 | 0.01 | -0.03 | -75.00% | 0.00 | 1 | 181 | 1.60 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 1,080.00 | 0.00 | 1.15 | 0.58 | 0.01 | -0.12 | -92.31% | 0.00 | 23 | 33 | 2.17 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 1,090.00 | 0.00 | 4.00 | 2.00 | 2.19 | +2.15 | +5,375.00% | 0.00 | 14 | 17 | 2.19 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 1,100.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.14 | -93.34% | 0.00 | 1 | 61 | 1.14 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 1,110.00 | 0.00 | 0.07 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 51 | 1.34 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 4/30/2026 2:59:10 PM EST |
| 1,120.00 | 0.00 | 0.03 | 0.02 | 0.02 | -0.03 | -60.00% | 0.00 | 11 | 27 | 1.27 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 1,130.00 | 0.00 | 0.04 | 0.02 | 0.01 | -0.19 | -95.00% | 0.00 | 11 | 122 | 1.32 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 1,140.00 | 0.00 | 0.01 | 0.01 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 141 | 1.20 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 4/30/2026 2:59:10 PM EST |
| 1,150.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00% | 0.00 | 15 | 180 | 1.22 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 1,160.00 | 0.00 | 0.01 | 0.01 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 260 | 1.24 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 4/30/2026 2:59:10 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 4/30/2026 2:59:10 PM EST |
| 110.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.00 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 4/30/2026 2:59:10 PM EST |
| 120.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 4 | 96 | 0.00 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 130.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 68 | 0.00 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 4/30/2026 2:59:10 PM EST |
| 140.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.00 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/30/2026 2:59:10 PM EST |
| 150.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.00 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 4/30/2026 2:59:10 PM EST |
| 160.00 | 0.00 | 0.65 | 0.33 | 0.20 | +0.17 | +566.67% | 0.00 | 1 | 72 | 0.00 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 170.00 | 0.00 | 2.30 | 1.15 | 0.01 | 0.00 | 0.00% | 0.01 | 10 | 112 | 0.00 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 180.00 | 0.00 | 0.20 | 0.10 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 115 | 0.00 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/30/2026 2:59:10 PM EST |
| 190.00 | 0.00 | 0.65 | 0.33 | 0.20 | +0.19 | +1,900.00% | 0.00 | 1 | 114 | 0.00 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 200.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 10 | 54 | 2.25 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 210.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 86 | 231 | 2.16 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 220.00 | 0.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 108 | 249 | 2.17 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 230.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.11 | -91.67% | 0.00 | 80 | 261 | 2.08 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 240.00 | 0.00 | 3.00 | 1.50 | 0.01 | 0.00 | 0.00% | 0.01 | 26 | 150 | 2.87 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 250.00 | 0.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.34% | 0.00 | 75 | 304 | 1.91 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 260.00 | 0.00 | 2.63 | 1.32 | 0.03 | -0.12 | -80.00% | 0.01 | 105 | 44 | 2.59 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 270.00 | 0.00 | 0.18 | 0.09 | 0.09 | -0.01 | -10.00% | 0.00 | 259 | 101 | 2.14 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 280.00 | 0.01 | 0.25 | 0.13 | 0.09 | -0.12 | -57.15% | 0.00 | 42 | 630 | 1.76 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 290.00 | 0.00 | 0.07 | 0.04 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 512 | 1.79 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 4/30/2026 2:59:10 PM EST |
| 300.00 | 0.00 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 352 | 148 | 1.63 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 310.00 | 0.01 | 0.12 | 0.07 | 0.06 | +0.04 | +200.00% | 0.00 | 101 | 252 | 0.00 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 320.00 | 0.00 | 0.62 | 0.31 | 0.25 | +0.05 | +25.00% | 0.00 | 3 | 260 | 2.01 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 330.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 6 | 366 | 1.55 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 340.00 | 0.01 | 0.18 | 0.10 | 0.08 | +0.06 | +300.00% | 0.00 | 51 | 438 | 1.40 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 350.00 | 0.01 | 0.08 | 0.05 | 0.04 | -0.76 | -95.00% | 0.00 | 316 | 206 | 1.28 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 360.00 | 0.00 | 3.30 | 1.65 | 0.03 | +0.01 | +50.00% | 0.00 | 6 | 53 | 2.18 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 370.00 | 0.00 | 1.36 | 0.68 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 92 | 1.81 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/30/2026 2:59:10 PM EST |
| 380.00 | 0.00 | 4.00 | 2.00 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 77 | 2.15 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/30/2026 2:59:10 PM EST |
| 390.00 | 0.01 | 0.20 | 0.11 | 0.08 | +0.05 | +166.67% | 0.00 | 126 | 382 | 1.06 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 400.00 | 0.00 | 1.07 | 0.54 | 0.03 | 0.00 | 0.00% | 0.00 | 1 | 226 | 1.38 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 410.00 | 0.00 | 1.06 | 0.53 | 0.06 | -0.05 | -45.46% | 0.00 | 16 | 118 | 0.00 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 420.00 | 0.00 | 1.04 | 0.52 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 514 | 1.25 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/30/2026 2:59:10 PM EST |
| 430.00 | 0.00 | 0.18 | 0.09 | 0.04 | -0.01 | -20.00% | 0.00 | 4 | 168 | 0.86 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 440.00 | 0.00 | 0.04 | 0.02 | 0.04 | -0.01 | -20.00% | 0.00 | 48 | 134 | 0.84 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 450.00 | 0.00 | 0.05 | 0.03 | 0.06 | +0.01 | +20.00% | 0.00 | 169 | 576 | 0.75 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 460.00 | 0.02 | 0.06 | 0.04 | 0.05 | +0.01 | +25.00% | 0.00 | 17 | 1,230 | 0.69 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 470.00 | 0.03 | 0.07 | 0.05 | 0.06 | -0.06 | -50.00% | 0.00 | 34 | 229 | 0.67 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 475.00 | 0.03 | 0.07 | 0.05 | 0.05 | -0.06 | -54.55% | 0.00 | 15 | 80 | 0.65 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 480.00 | 0.03 | 0.11 | 0.07 | 0.06 | -0.12 | -66.67% | 0.00 | 32 | 81 | 0.62 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 485.00 | 0.05 | 0.09 | 0.07 | 0.05 | -0.14 | -73.69% | 0.00 | 15 | 29 | 0.62 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 490.00 | 0.05 | 0.11 | 0.08 | 0.10 | -0.07 | -41.18% | 0.00 | 225 | 73 | 0.60 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 495.00 | 0.06 | 0.10 | 0.08 | 0.12 | -0.08 | -40.00% | 0.00 | 6 | 44 | 0.57 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 500.00 | 0.06 | 0.11 | 0.09 | 0.08 | -0.15 | -65.22% | 0.00 | 181 | 432 | 0.57 | 0.00 | 0.00 | -0.01 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 505.00 | 0.07 | 0.11 | 0.09 | 0.13 | -0.23 | -63.89% | 0.00 | 7 | 51 | 0.55 | 0.00 | 0.00 | -0.01 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 510.00 | 0.08 | 0.14 | 0.11 | 0.10 | -0.18 | -64.29% | 0.00 | 172 | 227 | 0.53 | 0.00 | 0.00 | -0.02 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 515.00 | 0.09 | 0.15 | 0.12 | 0.15 | -0.18 | -54.55% | 0.00 | 55 | 94 | 0.52 | 0.00 | 0.00 | -0.04 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 520.00 | 0.08 | 0.16 | 0.12 | 0.15 | -0.36 | -70.59% | 0.00 | 129 | 348 | 0.49 | 0.00 | 0.00 | -0.06 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 525.00 | 0.14 | 0.19 | 0.17 | 0.14 | -0.31 | -68.89% | 0.00 | 74 | 115 | 0.48 | -0.01 | 0.00 | -0.09 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 530.00 | 0.12 | 0.27 | 0.20 | 0.27 | -0.25 | -48.08% | 0.00 | 457 | 155 | 0.47 | -0.01 | 0.00 | -0.13 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 532.50 | 0.14 | 0.23 | 0.19 | 0.20 | -0.33 | -62.27% | 0.00 | 113 | 6 | 0.46 | -0.01 | 0.00 | -0.15 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 535.00 | 0.18 | 0.37 | 0.28 | 0.21 | -0.40 | -65.58% | 0.00 | 80 | 126 | 0.45 | -0.01 | 0.00 | -0.16 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 537.50 | 0.19 | 0.38 | 0.29 | 0.35 | -0.33 | -48.53% | 0.00 | 3 | 2 | 0.44 | -0.02 | 0.00 | -0.17 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 540.00 | 0.22 | 0.31 | 0.27 | 0.28 | -0.43 | -60.57% | 0.00 | 257 | 226 | 0.44 | -0.02 | 0.00 | -0.18 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 542.50 | 0.25 | 0.35 | 0.30 | 0.36 | -0.32 | -47.06% | 0.00 | 96 | 8 | 0.44 | -0.02 | 0.00 | -0.20 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 545.00 | 0.27 | 0.42 | 0.35 | 0.31 | -0.51 | -62.20% | 0.00 | 144 | 96 | 0.43 | -0.02 | 0.00 | -0.21 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 547.50 | 0.29 | 0.42 | 0.36 | 0.51 | -0.55 | -51.89% | 0.00 | 261 | 17 | 0.41 | -0.03 | 0.00 | -0.23 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 550.00 | 0.33 | 0.43 | 0.38 | 0.43 | -0.58 | -57.43% | 0.00 | 1,071 | 536 | 0.41 | -0.03 | 0.00 | -0.25 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 552.50 | 0.39 | 0.53 | 0.46 | 0.57 | -0.34 | -37.37% | 0.00 | 56 | 13 | 0.40 | -0.04 | 0.00 | -0.26 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 555.00 | 0.39 | 0.59 | 0.49 | 0.57 | -0.64 | -52.90% | 0.00 | 201 | 295 | 0.40 | -0.04 | 0.00 | -0.28 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 557.50 | 0.48 | 0.60 | 0.54 | 0.55 | -0.58 | -51.33% | 0.00 | 78 | 19 | 0.40 | -0.05 | 0.00 | -0.30 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 560.00 | 0.58 | 0.72 | 0.65 | 0.71 | -0.69 | -49.29% | 0.00 | 458 | 1,762 | 0.39 | -0.05 | 0.00 | -0.32 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 562.50 | 0.63 | 0.76 | 0.70 | 0.71 | -1.12 | -61.21% | 0.00 | 145 | 13 | 0.39 | -0.06 | 0.00 | -0.34 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 565.00 | 0.76 | 0.88 | 0.82 | 0.93 | -0.64 | -40.77% | 0.00 | 377 | 392 | 0.38 | -0.07 | 0.00 | -0.36 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 567.50 | 0.88 | 1.07 | 0.98 | 1.10 | -0.54 | -32.93% | 0.00 | 167 | 134 | 0.38 | -0.07 | 0.00 | -0.39 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 570.00 | 1.01 | 1.13 | 1.07 | 1.24 | -0.83 | -40.10% | 0.00 | 705 | 408 | 0.38 | -0.08 | 0.00 | -0.41 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 572.50 | 1.16 | 1.41 | 1.29 | 1.28 | -0.70 | -35.36% | 0.00 | 114 | 55 | 0.37 | -0.09 | 0.00 | -0.43 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 575.00 | 1.35 | 1.46 | 1.41 | 1.44 | -0.70 | -32.71% | 0.00 | 1,070 | 363 | 0.37 | -0.10 | 0.01 | -0.46 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 577.50 | 1.56 | 1.67 | 1.62 | 1.81 | -0.75 | -29.30% | 0.00 | 301 | 26 | 0.37 | -0.11 | 0.01 | -0.49 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 580.00 | 1.80 | 1.93 | 1.87 | 1.85 | -0.82 | -30.72% | 0.00 | 1,000 | 238 | 0.37 | -0.13 | 0.01 | -0.51 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 582.50 | 2.01 | 2.27 | 2.14 | 2.48 | -0.47 | -15.94% | 0.00 | 126 | 119 | 0.37 | -0.14 | 0.01 | -0.54 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 585.00 | 2.36 | 2.61 | 2.49 | 2.93 | -0.12 | -3.94% | 0.00 | 377 | 329 | 0.36 | -0.16 | 0.01 | -0.57 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 587.50 | 2.69 | 3.15 | 2.92 | 3.37 | +0.46 | +15.81% | 0.00 | 342 | 48 | 0.36 | -0.17 | 0.01 | -0.60 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 590.00 | 3.10 | 3.55 | 3.33 | 3.25 | -0.41 | -11.21% | 0.01 | 982 | 271 | 0.36 | -0.19 | 0.01 | -0.63 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 592.50 | 3.65 | 3.80 | 3.73 | 4.25 | +0.85 | +25.00% | 0.01 | 287 | 34 | 0.36 | -0.22 | 0.01 | -0.66 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 595.00 | 4.20 | 4.50 | 4.35 | 4.40 | +0.43 | +10.84% | 0.01 | 1,281 | 309 | 0.36 | -0.24 | 0.01 | -0.69 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 597.50 | 4.70 | 5.20 | 4.95 | 5.20 | +0.73 | +16.34% | 0.01 | 327 | 20 | 0.36 | -0.26 | 0.01 | -0.72 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 600.00 | 5.45 | 5.90 | 5.68 | 5.80 | +0.80 | +16.00% | 0.01 | 3,389 | 632 | 0.36 | -0.29 | 0.01 | -0.74 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 602.50 | 6.10 | 6.55 | 6.33 | 7.00 | +2.15 | +44.33% | 0.01 | 577 | 8 | 0.36 | -0.32 | 0.01 | -0.77 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 605.00 | 6.95 | 7.50 | 7.23 | 8.20 | +2.20 | +36.67% | 0.01 | 967 | 103 | 0.36 | -0.34 | 0.01 | -0.79 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 607.50 | 7.75 | 8.25 | 8.00 | 9.05 | +4.20 | +86.60% | 0.01 | 354 | 11 | 0.36 | -0.37 | 0.01 | -0.81 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 610.00 | 8.85 | 9.35 | 9.10 | 9.75 | +3.02 | +44.88% | 0.01 | 1,332 | 615 | 0.36 | -0.40 | 0.01 | -0.83 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 612.50 | 9.80 | 10.50 | 10.15 | 11.45 | +5.21 | +83.50% | 0.02 | 140 | 36 | 0.36 | -0.43 | 0.01 | -0.84 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 615.00 | 11.10 | 11.55 | 11.33 | 11.50 | +3.67 | +46.88% | 0.02 | 593 | 499 | 0.36 | -0.47 | 0.01 | -0.85 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 617.50 | 12.25 | 12.85 | 12.55 | 13.50 | +5.23 | +63.25% | 0.02 | 114 | 53 | 0.36 | -0.50 | 0.01 | -0.85 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 620.00 | 13.45 | 14.10 | 13.78 | 14.85 | +5.88 | +65.56% | 0.02 | 2,382 | 414 | 0.36 | -0.53 | 0.01 | -0.85 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 622.50 | 14.90 | 15.60 | 15.25 | 15.45 | +5.96 | +62.81% | 0.02 | 44 | 32 | 0.36 | -0.56 | 0.01 | -0.85 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 625.00 | 16.30 | 17.00 | 16.65 | 16.35 | +6.15 | +60.30% | 0.03 | 194 | 261 | 0.36 | -0.59 | 0.01 | -0.84 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 627.50 | 17.75 | 18.65 | 18.20 | 19.18 | +9.38 | +95.72% | 0.03 | 56 | 131 | 0.37 | -0.61 | 0.01 | -0.83 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 630.00 | 19.50 | 20.25 | 19.88 | 21.05 | +9.39 | +80.54% | 0.03 | 301 | 669 | 0.37 | -0.64 | 0.01 | -0.82 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 632.50 | 21.25 | 21.90 | 21.58 | 22.65 | +10.34 | +84.00% | 0.03 | 32 | 82 | 0.37 | -0.67 | 0.01 | -0.80 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 635.00 | 22.75 | 23.70 | 23.23 | 24.56 | +11.41 | +86.77% | 0.04 | 44 | 279 | 0.37 | -0.69 | 0.01 | -0.78 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 637.50 | 24.50 | 26.20 | 25.35 | 26.73 | +13.00 | +94.69% | 0.04 | 9 | 36 | 0.37 | -0.71 | 0.01 | -0.76 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 640.00 | 26.50 | 27.65 | 27.08 | 28.56 | +13.56 | +90.40% | 0.04 | 160 | 223 | 0.37 | -0.73 | 0.01 | -0.73 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 642.50 | 28.40 | 30.80 | 29.60 | 35.38 | +20.63 | +139.87% | 0.05 | 9 | 21 | 0.38 | -0.75 | 0.01 | -0.71 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 645.00 | 30.20 | 32.80 | 31.50 | 33.18 | +16.81 | +102.69% | 0.05 | 44 | 198 | 0.38 | -0.77 | 0.01 | -0.68 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 647.50 | 32.60 | 34.90 | 33.75 | 34.75 | +18.30 | +111.25% | 0.05 | 20 | 47 | 0.39 | -0.79 | 0.01 | -0.66 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 650.00 | 34.75 | 35.80 | 35.28 | 36.95 | +18.13 | +96.34% | 0.05 | 141 | 521 | 0.39 | -0.81 | 0.01 | -0.63 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 652.50 | 36.45 | 40.65 | 38.55 | 53.63 | +35.03 | +188.34% | 0.06 | 7 | 25 | 0.39 | -0.82 | 0.01 | -0.61 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 655.00 | 38.60 | 41.95 | 40.28 | 42.17 | +21.28 | +101.87% | 0.06 | 33 | 237 | 0.39 | -0.84 | 0.01 | -0.58 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 657.50 | 40.85 | 42.55 | 41.70 | 42.30 | +21.78 | +106.14% | 0.06 | 2 | 15 | 0.44 | -0.85 | 0.01 | -0.55 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 660.00 | 42.30 | 45.10 | 43.70 | 45.46 | +22.56 | +98.52% | 0.07 | 123 | 127 | 0.39 | -0.86 | 0.01 | -0.53 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 662.50 | 45.40 | 49.65 | 47.53 | 61.69 | +37.49 | +154.92% | 0.07 | 9 | 20 | 0.49 | -0.87 | 0.01 | -0.50 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 665.00 | 47.35 | 51.30 | 49.33 | 51.14 | +25.75 | +101.42% | 0.07 | 79 | 456 | 0.47 | -0.88 | 0.01 | -0.48 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 667.50 | 50.40 | 54.25 | 52.33 | 59.05 | +31.99 | +118.22% | 0.08 | 15 | 33 | 0.41 | -0.89 | 0.00 | -0.46 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 670.00 | 52.30 | 53.85 | 53.08 | 52.80 | +24.80 | +88.58% | 0.08 | 243 | 487 | 0.40 | -0.90 | 0.00 | -0.44 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 672.50 | 54.45 | 58.60 | 56.53 | 69.61 | +40.31 | +137.58% | 0.08 | 11 | 239 | 0.41 | -0.91 | 0.00 | -0.42 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 675.00 | 56.70 | 59.65 | 58.18 | 60.00 | +28.80 | +92.31% | 0.09 | 19 | 102 | 0.52 | -0.92 | 0.00 | -0.39 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 677.50 | 59.10 | 63.60 | 61.35 | 61.80 | +31.06 | +101.05% | 0.09 | 13 | 32 | 0.51 | -0.92 | 0.00 | -0.38 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 680.00 | 61.35 | 66.35 | 63.85 | 64.62 | +30.44 | +89.06% | 0.09 | 31 | 546 | 0.53 | -0.93 | 0.00 | -0.36 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 682.50 | 64.25 | 69.10 | 66.68 | 79.08 | +46.03 | +139.28% | 0.10 | 1 | 24 | 0.60 | -0.93 | 0.00 | -0.34 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 685.00 | 66.55 | 70.40 | 68.48 | 69.00 | +33.36 | +93.61% | 0.10 | 56 | 112 | 0.58 | -0.94 | 0.00 | -0.32 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 687.50 | 69.30 | 73.95 | 71.63 | 37.20 | 0.00 | 0.00% | 0.10 | 0 | 33 | 0.59 | -0.94 | 0.00 | -0.30 | 4/28/2026 | 4/30/2026 2:59:10 PM EST |
| 690.00 | 71.50 | 75.95 | 73.73 | 73.60 | +35.80 | +94.71% | 0.11 | 5 | 31 | 0.55 | -0.95 | 0.00 | -0.29 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 692.50 | 73.55 | 78.80 | 76.18 | 39.05 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.64 | -0.95 | 0.00 | -0.27 | 4/29/2026 | 4/30/2026 2:59:10 PM EST |
| 695.00 | 76.45 | 81.25 | 78.85 | 88.56 | +47.51 | +115.74% | 0.11 | 11 | 20 | 0.65 | -0.95 | 0.00 | -0.26 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 697.50 | 78.00 | 83.70 | 80.85 | 46.04 | 0.00 | 0.00% | 0.12 | 0 | 7 | 0.66 | -0.96 | 0.00 | -0.25 | 4/29/2026 | 4/30/2026 2:59:10 PM EST |
| 700.00 | 81.05 | 84.95 | 83.00 | 91.85 | +44.85 | +95.43% | 0.12 | 9 | 29 | 0.59 | -0.96 | 0.00 | -0.23 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 702.50 | 82.65 | 88.65 | 85.65 | 45.00 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.68 | -0.96 | 0.00 | -0.22 | 4/29/2026 | 4/30/2026 2:59:10 PM EST |
| 705.00 | 85.35 | 91.10 | 88.23 | 48.78 | 0.00 | 0.00% | 0.13 | 0 | 6 | 0.69 | -0.97 | 0.00 | -0.20 | 4/29/2026 | 4/30/2026 2:59:10 PM EST |
| 707.50 | 88.70 | 93.55 | 91.13 | 51.55 | 0.00 | 0.00% | 0.13 | 0 | 6 | 0.71 | -0.97 | 0.00 | -0.19 | 4/23/2026 | 4/30/2026 2:59:10 PM EST |
| 710.00 | 91.20 | 96.05 | 93.63 | 107.20 | +56.25 | +110.41% | 0.13 | 2 | 6 | 0.72 | -0.97 | 0.00 | -0.18 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 712.50 | 92.80 | 98.55 | 95.68 | % | 0.13 | 0 | 0 | 0.73 | -0.97 | 0.00 | -0.17 | 4/30/2026 2:59:10 PM EST | |||
| 715.00 | 95.75 | 100.70 | 98.23 | 98.70 | +43.61 | +79.17% | 0.14 | 64 | 7 | 0.66 | -0.98 | 0.00 | -0.16 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 717.50 | 98.25 | 103.30 | 100.78 | % | 0.14 | 0 | 0 | 0.76 | -0.98 | 0.00 | -0.15 | 4/30/2026 2:59:10 PM EST | |||
| 720.00 | 100.60 | 105.10 | 102.85 | 103.76 | +48.10 | +86.42% | 0.14 | 8 | 13 | 0.69 | -0.98 | 0.00 | -0.14 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 722.50 | 103.55 | 108.30 | 105.93 | % | 0.15 | 0 | 0 | 0.78 | -0.98 | 0.00 | -0.13 | 4/30/2026 2:59:10 PM EST | |||
| 725.00 | 106.05 | 110.80 | 108.43 | 62.25 | 0.00 | 0.00% | 0.15 | 0 | 5 | 0.79 | -0.98 | 0.00 | -0.13 | 4/28/2026 | 4/30/2026 2:59:10 PM EST |
| 727.50 | 108.55 | 113.30 | 110.93 | 65.10 | 0.00 | 0.00% | 0.15 | 0 | 21 | 0.80 | -0.98 | 0.00 | -0.12 | 4/29/2026 | 4/30/2026 2:59:10 PM EST |
| 730.00 | 110.15 | 115.80 | 112.98 | 65.55 | 0.00 | 0.00% | 0.15 | 0 | 31 | 0.82 | -0.99 | 0.00 | -0.11 | 4/29/2026 | 4/30/2026 2:59:10 PM EST |
| 732.50 | 113.15 | 118.30 | 115.73 | % | 0.16 | 0 | 0 | 0.83 | -0.99 | 0.00 | -0.11 | 4/30/2026 2:59:10 PM EST | |||
| 735.00 | 116.10 | 120.80 | 118.45 | 70.05 | 0.00 | 0.00% | 0.16 | 0 | 35 | 0.84 | -0.99 | 0.00 | -0.09 | 4/28/2026 | 4/30/2026 2:59:10 PM EST |
| 737.50 | 117.80 | 123.30 | 120.55 | % | 0.16 | 0 | 0 | 0.86 | -0.99 | 0.00 | -0.09 | 4/30/2026 2:59:10 PM EST | |||
| 740.00 | 120.40 | 125.80 | 123.10 | 79.29 | 0.00 | 0.00% | 0.17 | 0 | 22 | 0.87 | -0.99 | 0.00 | -0.09 | 4/29/2026 | 4/30/2026 2:59:10 PM EST |
| 742.50 | 123.20 | 128.30 | 125.75 | % | 0.17 | 0 | 0 | 0.88 | -0.99 | 0.00 | -0.09 | 4/30/2026 2:59:10 PM EST | |||
| 745.00 | 126.00 | 130.80 | 128.40 | 91.74 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.89 | -0.99 | 0.00 | -0.07 | 4/14/2026 | 4/30/2026 2:59:10 PM EST |
| 747.50 | 127.95 | 133.30 | 130.63 | % | 0.17 | 0 | 0 | 0.90 | -0.99 | 0.00 | -0.07 | 4/30/2026 2:59:10 PM EST | |||
| 750.00 | 131.00 | 135.80 | 133.40 | 82.52 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.91 | -0.99 | 0.00 | -0.06 | 4/28/2026 | 4/30/2026 2:59:10 PM EST |
| 755.00 | 135.90 | 140.80 | 138.35 | 82.82 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.94 | -0.99 | 0.00 | -0.05 | 4/20/2026 | 4/30/2026 2:59:10 PM EST |
| 760.00 | 140.40 | 145.80 | 143.10 | 147.55 | +60.40 | +69.31% | 0.19 | 3 | 2 | 0.96 | -1.00 | 0.00 | -0.04 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 765.00 | 145.40 | 150.80 | 148.10 | % | 0.19 | 0 | 0 | 0.98 | -1.00 | 0.00 | -0.03 | 4/30/2026 2:59:10 PM EST | |||
| 770.00 | 151.00 | 155.80 | 153.40 | % | 0.20 | 0 | 0 | 1.00 | -1.00 | 0.00 | -0.03 | 4/30/2026 2:59:10 PM EST | |||
| 775.00 | 156.10 | 160.80 | 158.45 | % | 0.20 | 0 | 0 | 1.03 | -1.00 | 0.00 | -0.02 | 4/30/2026 2:59:10 PM EST | |||
| 780.00 | 161.00 | 165.80 | 163.40 | % | 0.21 | 0 | 0 | 1.04 | -1.00 | 0.00 | -0.02 | 4/30/2026 2:59:10 PM EST | |||
| 785.00 | 165.65 | 170.80 | 168.23 | % | 0.21 | 0 | 0 | 1.07 | -1.00 | 0.00 | -0.01 | 4/30/2026 2:59:10 PM EST | |||
| 790.00 | 171.00 | 175.80 | 173.40 | % | 0.22 | 0 | 0 | 1.09 | -1.00 | 0.00 | -0.01 | 4/30/2026 2:59:10 PM EST | |||
| 795.00 | 176.00 | 180.35 | 178.18 | 181.50 | +58.60 | +47.69% | 0.22 | 32 | 15 | 1.11 | -1.00 | 0.00 | -0.01 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 800.00 | 181.00 | 185.80 | 183.40 | % | 0.23 | 0 | 0 | 1.13 | -1.00 | 0.00 | -0.01 | 4/30/2026 2:59:10 PM EST | |||
| 805.00 | 186.00 | 190.80 | 188.40 | % | 0.23 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 4/30/2026 2:59:10 PM EST | |||
| 810.00 | 190.90 | 195.80 | 193.35 | % | 0.24 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 4/30/2026 2:59:10 PM EST | |||
| 815.00 | 196.00 | 200.70 | 198.35 | 196.00 | +69.30 | +54.70% | 0.24 | 14 | 5 | 1.19 | -1.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 820.00 | 200.90 | 205.80 | 203.35 | % | 0.25 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 4/30/2026 2:59:10 PM EST | |||
| 825.00 | 206.00 | 210.80 | 208.40 | % | 0.25 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 4/30/2026 2:59:10 PM EST | |||
| 830.00 | 210.65 | 215.80 | 213.23 | % | 0.26 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 4/30/2026 2:59:10 PM EST | |||
| 835.00 | 215.95 | 220.80 | 218.38 | % | 0.26 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 4/30/2026 2:59:10 PM EST | |||
| 840.00 | 220.65 | 225.80 | 223.23 | % | 0.27 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 4/30/2026 2:59:10 PM EST | |||
| 845.00 | 226.00 | 230.80 | 228.40 | % | 0.27 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 4/30/2026 2:59:10 PM EST | |||
| 850.00 | 230.90 | 235.80 | 233.35 | % | 0.27 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 4/30/2026 2:59:10 PM EST | |||
| 855.00 | 235.75 | 240.80 | 238.28 | % | 0.28 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 4/30/2026 2:59:10 PM EST | |||
| 860.00 | 240.50 | 245.80 | 243.15 | % | 0.28 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 4/30/2026 2:59:10 PM EST | |||
| 865.00 | 245.65 | 250.80 | 248.23 | % | 0.29 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 4/30/2026 2:59:10 PM EST | |||
| 870.00 | 250.65 | 255.80 | 253.23 | % | 0.29 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 4/30/2026 2:59:10 PM EST | |||
| 875.00 | 255.80 | 260.80 | 258.30 | % | 0.30 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 4/30/2026 2:59:10 PM EST | |||
| 880.00 | 260.65 | 265.80 | 263.23 | % | 0.30 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 4/30/2026 2:59:10 PM EST | |||
| 885.00 | 265.80 | 270.80 | 268.30 | % | 0.30 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 4/30/2026 2:59:10 PM EST | |||
| 890.00 | 271.00 | 275.80 | 273.40 | % | 0.31 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 4/30/2026 2:59:10 PM EST | |||
| 895.00 | 275.65 | 280.80 | 278.23 | % | 0.31 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 4/30/2026 2:59:10 PM EST | |||
| 900.00 | 280.65 | 285.80 | 283.23 | % | 0.31 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 4/30/2026 2:59:10 PM EST | |||
| 905.00 | 286.00 | 290.80 | 288.40 | % | 0.32 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 4/30/2026 2:59:10 PM EST | |||
| 910.00 | 290.80 | 295.80 | 293.30 | % | 0.32 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 4/30/2026 2:59:10 PM EST | |||
| 915.00 | 295.45 | 300.80 | 298.13 | % | 0.33 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 4/30/2026 2:59:10 PM EST | |||
| 920.00 | 300.80 | 305.80 | 303.30 | % | 0.33 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 4/30/2026 2:59:10 PM EST | |||
| 925.00 | 305.75 | 310.80 | 308.28 | % | 0.33 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 4/30/2026 2:59:10 PM EST | |||
| 930.00 | 310.80 | 315.80 | 313.30 | % | 0.34 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 4/30/2026 2:59:10 PM EST | |||
| 935.00 | 315.75 | 320.80 | 318.28 | % | 0.34 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 4/30/2026 2:59:10 PM EST | |||
| 940.00 | 320.45 | 325.80 | 323.13 | % | 0.34 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 4/30/2026 2:59:10 PM EST | |||
| 945.00 | 325.75 | 330.80 | 328.28 | % | 0.35 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 4/30/2026 2:59:10 PM EST | |||
| 950.00 | 331.05 | 335.80 | 333.43 | % | 0.35 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 4/30/2026 2:59:10 PM EST | |||
| 955.00 | 335.80 | 340.80 | 338.30 | % | 0.35 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 4/30/2026 2:59:10 PM EST | |||
| 960.00 | 340.95 | 345.80 | 343.38 | % | 0.36 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 4/30/2026 2:59:10 PM EST | |||
| 965.00 | 345.80 | 350.80 | 348.30 | % | 0.36 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 4/30/2026 2:59:10 PM EST | |||
| 970.00 | 351.00 | 355.80 | 353.40 | % | 0.36 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 4/30/2026 2:59:10 PM EST | |||
| 975.00 | 355.75 | 360.80 | 358.28 | % | 0.37 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 4/30/2026 2:59:10 PM EST | |||
| 980.00 | 360.80 | 365.80 | 363.30 | % | 0.37 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 4/30/2026 2:59:10 PM EST | |||
| 985.00 | 365.75 | 370.80 | 368.28 | % | 0.37 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 4/30/2026 2:59:10 PM EST | |||
| 990.00 | 370.75 | 375.80 | 373.28 | % | 0.38 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 4/30/2026 2:59:10 PM EST | |||
| 995.00 | 375.45 | 380.80 | 378.13 | % | 0.38 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 4/30/2026 2:59:10 PM EST | |||
| 1,000.00 | 380.80 | 385.80 | 383.30 | % | 0.38 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 4/30/2026 2:59:10 PM EST | |||
| 1,010.00 | 390.80 | 395.80 | 393.30 | % | 0.39 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 4/30/2026 2:59:10 PM EST | |||
| 1,020.00 | 400.95 | 405.80 | 403.38 | % | 0.40 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 4/30/2026 2:59:10 PM EST | |||
| 1,030.00 | 410.45 | 415.80 | 413.13 | % | 0.40 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 4/30/2026 2:59:10 PM EST | |||
| 1,040.00 | 421.00 | 425.80 | 423.40 | % | 0.41 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 4/30/2026 2:59:10 PM EST | |||
| 1,050.00 | 430.80 | 435.80 | 433.30 | % | 0.41 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 4/30/2026 2:59:10 PM EST | |||
| 1,060.00 | 440.80 | 445.80 | 443.30 | % | 0.42 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 4/30/2026 2:59:10 PM EST | |||
| 1,070.00 | 450.85 | 455.80 | 453.33 | % | 0.42 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 4/30/2026 2:59:10 PM EST | |||
| 1,080.00 | 460.80 | 465.80 | 463.30 | % | 0.43 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 4/30/2026 2:59:10 PM EST | |||
| 1,090.00 | 470.75 | 475.80 | 473.28 | % | 0.43 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 4/30/2026 2:59:10 PM EST | |||
| 1,100.00 | 480.45 | 485.80 | 483.13 | % | 0.44 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 4/30/2026 2:59:10 PM EST | |||
| 1,110.00 | 490.95 | 495.80 | 493.38 | % | 0.44 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 4/30/2026 2:59:10 PM EST | |||
| 1,120.00 | 500.80 | 505.80 | 503.30 | % | 0.45 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 4/30/2026 2:59:10 PM EST | |||
| 1,130.00 | 510.80 | 515.80 | 513.30 | % | 0.45 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 4/30/2026 2:59:10 PM EST | |||
| 1,140.00 | 520.80 | 525.80 | 523.30 | % | 0.46 | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 4/30/2026 2:59:10 PM EST | |||
| 1,150.00 | 530.45 | 535.80 | 533.13 | % | 0.46 | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 4/30/2026 2:59:10 PM EST | |||
| 1,160.00 | 540.45 | 545.80 | 543.13 | % | 0.47 | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 4/30/2026 2:59:10 PM EST |