Options Chain for LAS VEGAS SANDS CORP COM (LVS) - $51.94 as of 5/5/2026 4:30:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.00 | 25.25 | 27.70 | 26.48 | 25.77 | 0.00 | 0.00% | 1.02 | 0 | 1 | 6.83 | 1.00 | 0.00 | 0.00 | 5/4/2026 | 5/5/2026 4:00:13 PM EST |
| 27.00 | 24.30 | 26.45 | 25.38 | 24.97 | +0.30 | +1.22% | 0.94 | 1 | 1 | 6.16 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 5/5/2026 4:00:13 PM EST |
| 28.00 | 23.40 | 25.30 | 24.35 | 24.07 | -0.30 | -1.24% | 0.87 | 1 | 0 | 5.66 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 5/5/2026 4:00:13 PM EST |
| 29.00 | 22.35 | 24.35 | 23.35 | 25.00 | 0.00 | 0.00% | 0.81 | 0 | 1 | 5.47 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 5/5/2026 4:00:13 PM EST |
| 30.00 | 21.40 | 23.35 | 22.38 | 22.15 | 0.00 | 0.00% | 0.75 | 0 | 0 | 5.21 | 1.00 | 0.00 | 0.00 | 5/4/2026 | 5/5/2026 4:00:13 PM EST |
| 31.00 | 20.80 | 22.35 | 21.58 | % | 0.70 | 0 | 0 | 4.96 | 1.00 | 0.00 | 0.00 | 5/5/2026 4:00:13 PM EST | |||
| 32.00 | 19.95 | 21.25 | 20.60 | 20.46 | -1.13 | -5.24% | 0.64 | 2 | 0 | 4.59 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 5/5/2026 4:00:13 PM EST |
| 33.00 | 19.00 | 20.30 | 19.65 | 19.54 | +0.70 | +3.72% | 0.60 | 7 | 0 | 4.43 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 5/5/2026 4:00:13 PM EST |
| 34.00 | 18.10 | 19.20 | 18.65 | 18.65 | % | 0.55 | 6 | 0 | 4.07 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 5/5/2026 4:00:13 PM EST | |
| 35.00 | 17.20 | 18.10 | 17.65 | 17.72 | +0.72 | +4.24% | 0.50 | 2 | 0 | 3.73 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 5/5/2026 4:00:13 PM EST |
| 36.00 | 16.15 | 17.20 | 16.68 | 16.77 | % | 0.46 | 2 | 0 | 3.65 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 5/5/2026 4:00:13 PM EST | |
| 37.00 | 15.10 | 16.25 | 15.68 | 15.85 | % | 0.42 | 1 | 0 | 3.51 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 5/5/2026 4:00:13 PM EST | |
| 38.00 | 14.20 | 15.30 | 14.75 | 13.62 | 0.00 | 0.00% | 0.39 | 0 | 0 | 3.36 | 1.00 | 0.00 | 0.00 | 5/4/2026 | 5/5/2026 4:00:13 PM EST |
| 39.00 | 12.90 | 14.15 | 13.53 | 14.89 | 0.00 | 0.00% | 0.35 | 0 | 0 | 3.00 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 5/5/2026 4:00:13 PM EST |
| 40.00 | 12.15 | 13.10 | 12.63 | 12.65 | +0.55 | +4.55% | 0.32 | 1 | 3 | 2.75 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 5/5/2026 4:00:13 PM EST |
| 40.50 | 11.65 | 12.60 | 12.13 | 12.25 | +0.35 | +2.95% | 0.30 | 1 | 0 | 2.66 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 5/5/2026 4:00:13 PM EST |
| 41.00 | 10.90 | 12.15 | 11.53 | 11.37 | -2.13 | -15.78% | 0.28 | 1 | 0 | 2.62 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 5/5/2026 4:00:13 PM EST |
| 41.50 | 10.65 | 11.65 | 11.15 | 10.92 | % | 0.27 | 1 | 0 | 2.53 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 5/5/2026 4:00:13 PM EST | |
| 42.00 | 10.15 | 11.40 | 10.78 | 10.46 | % | 0.26 | 2 | 0 | 2.67 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 5/5/2026 4:00:13 PM EST | |
| 42.50 | 9.70 | 10.60 | 10.15 | % | 0.24 | 0 | 0 | 2.29 | 1.00 | 0.00 | 0.00 | 5/5/2026 4:00:13 PM EST | |||
| 43.00 | 9.20 | 10.25 | 9.73 | 8.97 | +0.15 | +1.71% | 0.23 | 1 | 0 | 2.34 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 5/5/2026 4:00:13 PM EST |
| 43.50 | 8.40 | 9.80 | 9.10 | 8.57 | % | 0.21 | 1 | 0 | 2.29 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 5/5/2026 4:00:13 PM EST | |
| 44.00 | 7.60 | 9.15 | 8.38 | 8.30 | +0.65 | +8.50% | 0.19 | 3 | 0 | 2.07 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 5/5/2026 4:00:13 PM EST |
| 44.50 | 7.55 | 8.70 | 8.13 | 7.87 | % | 0.18 | 1 | 0 | 2.02 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 5/5/2026 4:00:13 PM EST | |
| 45.00 | 6.50 | 8.30 | 7.40 | 7.39 | +0.62 | +9.16% | 0.16 | 2 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 5/5/2026 4:00:13 PM EST |
| 45.50 | 5.95 | 8.35 | 7.15 | % | 0.16 | 0 | 0 | 2.32 | 1.00 | 0.00 | 0.00 | 5/5/2026 4:00:13 PM EST | |||
| 46.00 | 5.45 | 7.85 | 6.65 | 5.70 | 0.00 | 0.00% | 0.14 | 0 | 0 | 2.22 | 0.99 | 0.01 | -0.01 | 5/4/2026 | 5/5/2026 4:00:13 PM EST |
| 46.50 | 4.95 | 7.35 | 6.15 | % | 0.13 | 0 | 0 | 2.12 | 0.99 | 0.01 | -0.01 | 5/5/2026 4:00:13 PM EST | |||
| 47.00 | 4.45 | 6.85 | 5.65 | % | 0.12 | 0 | 0 | 2.01 | 0.97 | 0.02 | -0.03 | 5/5/2026 4:00:13 PM EST | |||
| 47.50 | 4.00 | 6.35 | 5.18 | % | 0.11 | 0 | 0 | 1.91 | 0.97 | 0.03 | -0.03 | 5/5/2026 4:00:13 PM EST | |||
| 48.00 | 3.55 | 5.95 | 4.75 | 4.23 | -0.53 | -11.14% | 0.10 | 1 | 0 | 1.87 | 0.95 | 0.04 | -0.06 | 5/5/2026 | 5/5/2026 4:00:13 PM EST |
| 48.50 | 3.20 | 5.30 | 4.25 | 3.83 | % | 0.09 | 1 | 0 | 1.67 | 0.91 | 0.05 | -0.10 | 5/5/2026 | 5/5/2026 4:00:13 PM EST | |
| 49.00 | 2.60 | 4.85 | 3.73 | % | 0.08 | 0 | 0 | 1.59 | 0.89 | 0.07 | -0.12 | 5/5/2026 4:00:13 PM EST | |||
| 49.50 | 2.05 | 4.40 | 3.23 | % | 0.07 | 0 | 0 | 1.51 | 0.85 | 0.08 | -0.13 | 5/5/2026 4:00:13 PM EST | |||
| 50.00 | 2.36 | 3.30 | 2.83 | 3.13 | +1.14 | +57.29% | 0.06 | 5 | 193 | 0.66 | 0.81 | 0.10 | -0.15 | 5/5/2026 | 5/5/2026 4:00:13 PM EST |
| 51.00 | 1.58 | 2.53 | 2.06 | 1.18 | 0.00 | 0.00% | 0.04 | 0 | 210 | 0.65 | 0.71 | 0.13 | -0.16 | 5/4/2026 | 5/5/2026 4:00:13 PM EST |
| 52.00 | 0.83 | 1.29 | 1.06 | 1.44 | +0.80 | +125.00% | 0.02 | 278 | 427 | 0.45 | 0.57 | 0.16 | -0.17 | 5/5/2026 | 5/5/2026 4:00:13 PM EST |
| 53.00 | 0.53 | 0.73 | 0.63 | 0.64 | +0.30 | +88.24% | 0.01 | 105 | 96 | 0.47 | 0.41 | 0.16 | -0.16 | 5/5/2026 | 5/5/2026 4:00:13 PM EST |
| 54.00 | 0.20 | 0.39 | 0.30 | 0.42 | +0.26 | +162.50% | 0.01 | 319 | 203 | 0.45 | 0.25 | 0.14 | -0.13 | 5/5/2026 | 5/5/2026 4:00:13 PM EST |
| 55.00 | 0.10 | 0.12 | 0.11 | 0.11 | +0.01 | +10.00% | 0.00 | 9,803 | 174 | 0.43 | 0.15 | 0.09 | -0.10 | 5/5/2026 | 5/5/2026 4:00:13 PM EST |
| 56.00 | 0.00 | 0.09 | 0.05 | 0.07 | +0.04 | +133.34% | 0.00 | 35 | 93 | 0.54 | 0.09 | 0.06 | -0.06 | 5/5/2026 | 5/5/2026 4:00:13 PM EST |
| 57.00 | 0.01 | 0.06 | 0.04 | 0.03 | -0.07 | -70.00% | 0.00 | 26 | 321 | 0.49 | 0.08 | 0.05 | -0.07 | 5/5/2026 | 5/5/2026 4:00:13 PM EST |
| 58.00 | 0.00 | 0.47 | 0.24 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.14 | 0.01 | 0.01 | -0.01 | 5/1/2026 | 5/5/2026 4:00:13 PM EST |
| 59.00 | 0.00 | 0.17 | 0.09 | 0.09 | -0.15 | -62.50% | 0.00 | 5 | 38 | 0.94 | 0.01 | 0.01 | -0.01 | 5/5/2026 | 5/5/2026 4:00:13 PM EST |
| 60.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 112 | 1.60 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/5/2026 4:00:13 PM EST |
| 61.00 | 0.00 | 0.95 | 0.48 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 29 | 1.87 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/5/2026 4:00:13 PM EST |
| 62.00 | 0.00 | 0.26 | 0.13 | 0.88 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.35 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 5/5/2026 4:00:13 PM EST |
| 63.00 | 0.00 | 0.75 | 0.38 | 0.53 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.94 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 5/5/2026 4:00:13 PM EST |
| 64.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 3.03 | 0.00 | 0.00 | 0.00 | 5/5/2026 4:00:13 PM EST | |||
| 65.00 | 0.00 | 0.01 | 0.01 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.96 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 5/5/2026 4:00:13 PM EST |
| 66.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 3.27 | 0.00 | 0.00 | 0.00 | 5/5/2026 4:00:13 PM EST | |||
| 67.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 3.38 | 0.00 | 0.00 | 0.00 | 5/5/2026 4:00:13 PM EST | |||
| 68.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 2.78 | 0.00 | 0.00 | 0.00 | 5/5/2026 4:00:13 PM EST | |||
| 69.00 | 0.00 | 0.75 | 0.38 | 0.52 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.53 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 5/5/2026 4:00:13 PM EST |
| 70.00 | 0.00 | 0.51 | 0.26 | % | 0.00 | 0 | 0 | 2.36 | 0.00 | 0.00 | 0.00 | 5/5/2026 4:00:13 PM EST | |||
| 75.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 10 | 4.17 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 5/5/2026 4:00:13 PM EST |
| 80.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 4.60 | 0.00 | 0.00 | 0.00 | 5/5/2026 4:00:13 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 3.09 | 0.00 | 0.00 | 0.00 | 5/5/2026 4:00:13 PM EST | |||
| 27.00 | 0.00 | 0.22 | 0.11 | % | 0.00 | 0 | 0 | 2.93 | 0.00 | 0.00 | 0.00 | 5/5/2026 4:00:13 PM EST | |||
| 28.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.04 | -80.00% | 0.00 | 1 | 1 | 2.78 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/5/2026 4:00:13 PM EST |
| 29.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 2.64 | 0.00 | 0.00 | 0.00 | 5/5/2026 4:00:13 PM EST | |||
| 30.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.50 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/5/2026 4:00:13 PM EST |
| 31.00 | 0.00 | 2.13 | 1.07 | 0.01 | -0.04 | -80.00% | 0.03 | 1 | 1 | 6.24 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/5/2026 4:00:13 PM EST |
| 32.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.09 | -90.00% | 0.00 | 1 | 1 | 2.35 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/5/2026 4:00:13 PM EST |
| 33.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 5/5/2026 4:00:13 PM EST | |||
| 34.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 5/5/2026 4:00:13 PM EST | |||
| 35.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.86 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/5/2026 4:00:13 PM EST |
| 36.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 5/5/2026 4:00:13 PM EST | |||
| 37.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 3.18 | 0.00 | 0.00 | 0.00 | 5/5/2026 4:00:13 PM EST | |||
| 38.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 5/5/2026 4:00:13 PM EST | |||
| 39.00 | 0.00 | 0.07 | 0.04 | 0.05 | % | 0.00 | 1 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/5/2026 4:00:13 PM EST | |
| 40.00 | 0.00 | 0.08 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 31 | 1.59 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/5/2026 4:00:13 PM EST |
| 40.50 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 3.83 | 0.00 | 0.00 | 0.00 | 5/5/2026 4:00:13 PM EST | |||
| 41.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 2.71 | 0.00 | 0.00 | 0.00 | 5/5/2026 4:00:13 PM EST | |||
| 41.50 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 3.60 | 0.00 | 0.00 | 0.00 | 5/5/2026 4:00:13 PM EST | |||
| 42.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 3.50 | 0.00 | 0.00 | 0.00 | 5/5/2026 4:00:13 PM EST | |||
| 42.50 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 5/5/2026 4:00:13 PM EST | |||
| 43.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 5/5/2026 4:00:13 PM EST | |||
| 43.50 | 0.00 | 0.76 | 0.38 | % | 0.01 | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 5/5/2026 4:00:13 PM EST | |||
| 44.00 | 0.00 | 0.75 | 0.38 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.96 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 5/5/2026 4:00:13 PM EST |
| 44.50 | 0.00 | 2.14 | 1.07 | % | 0.02 | 0 | 0 | 2.94 | 0.00 | 0.00 | 0.00 | 5/5/2026 4:00:13 PM EST | |||
| 45.00 | 0.00 | 0.65 | 0.33 | 0.01 | -0.15 | -93.75% | 0.01 | 50 | 22 | 1.70 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/5/2026 4:00:13 PM EST |
| 45.50 | 0.00 | 2.04 | 1.02 | % | 0.02 | 0 | 0 | 2.65 | 0.00 | 0.00 | 0.00 | 5/5/2026 4:00:13 PM EST | |||
| 46.00 | 0.00 | 0.75 | 0.38 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 509 | 1.61 | -0.01 | 0.01 | -0.01 | 4/28/2026 | 5/5/2026 4:00:13 PM EST |
| 46.50 | 0.00 | 1.60 | 0.80 | 0.12 | 0.00 | 0.00% | 0.02 | 0 | 6 | 2.14 | -0.01 | 0.01 | -0.01 | 5/1/2026 | 5/5/2026 4:00:13 PM EST |
| 47.00 | 0.02 | 0.11 | 0.07 | 0.08 | -0.01 | -11.12% | 0.00 | 114 | 14 | 0.70 | -0.03 | 0.02 | -0.03 | 5/5/2026 | 5/5/2026 4:00:13 PM EST |
| 47.50 | 0.00 | 0.69 | 0.35 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 53 | 1.30 | -0.03 | 0.03 | -0.03 | 5/4/2026 | 5/5/2026 4:00:13 PM EST |
| 48.00 | 0.00 | 0.37 | 0.19 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 82 | 0.96 | -0.05 | 0.04 | -0.06 | 4/30/2026 | 5/5/2026 4:00:13 PM EST |
| 48.50 | 0.06 | 0.15 | 0.11 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.60 | -0.09 | 0.05 | -0.10 | 5/4/2026 | 5/5/2026 4:00:13 PM EST |
| 49.00 | 0.08 | 0.19 | 0.14 | 0.13 | -0.10 | -43.48% | 0.00 | 6 | 83 | 0.58 | -0.12 | 0.07 | -0.12 | 5/5/2026 | 5/5/2026 4:00:13 PM EST |
| 49.50 | 0.12 | 0.22 | 0.17 | 0.10 | -0.16 | -61.54% | 0.00 | 5 | 12 | 0.55 | -0.15 | 0.08 | -0.13 | 5/5/2026 | 5/5/2026 4:00:13 PM EST |
| 50.00 | 0.13 | 0.29 | 0.21 | 0.16 | -0.22 | -57.90% | 0.00 | 15 | 99 | 0.52 | -0.19 | 0.10 | -0.15 | 5/5/2026 | 5/5/2026 4:00:13 PM EST |
| 51.00 | 0.15 | 1.06 | 0.61 | 0.32 | -0.31 | -49.21% | 0.01 | 14 | 93 | 0.61 | -0.29 | 0.13 | -0.16 | 5/5/2026 | 5/5/2026 4:00:13 PM EST |
| 52.00 | 0.55 | 0.88 | 0.72 | 0.61 | -0.49 | -44.55% | 0.01 | 33 | 335 | 0.47 | -0.43 | 0.16 | -0.17 | 5/5/2026 | 5/5/2026 4:00:13 PM EST |
| 53.00 | 1.07 | 1.31 | 1.19 | 1.05 | -0.80 | -43.25% | 0.02 | 21 | 320 | 0.44 | -0.59 | 0.16 | -0.16 | 5/5/2026 | 5/5/2026 4:00:13 PM EST |
| 54.00 | 1.85 | 2.07 | 1.96 | 1.64 | -1.13 | -40.80% | 0.04 | 24 | 293 | 0.47 | -0.75 | 0.14 | -0.13 | 5/5/2026 | 5/5/2026 4:00:13 PM EST |
| 55.00 | 2.27 | 2.90 | 2.59 | 2.51 | +0.86 | +52.13% | 0.05 | 23 | 144 | 0.51 | -0.85 | 0.09 | -0.10 | 5/5/2026 | 5/5/2026 4:00:13 PM EST |
| 56.00 | 2.80 | 4.05 | 3.43 | 2.64 | 0.00 | 0.00% | 0.06 | 0 | 19 | 0.78 | -0.91 | 0.06 | -0.06 | 5/1/2026 | 5/5/2026 4:00:13 PM EST |
| 57.00 | 3.85 | 4.85 | 4.35 | 4.22 | -1.33 | -23.97% | 0.08 | 4 | 97 | 0.68 | -0.92 | 0.05 | -0.07 | 5/5/2026 | 5/5/2026 4:00:13 PM EST |
| 58.00 | 4.90 | 6.45 | 5.68 | 4.17 | 0.00 | 0.00% | 0.10 | 0 | 2 | 1.35 | -0.99 | 0.01 | -0.01 | 5/1/2026 | 5/5/2026 4:00:13 PM EST |
| 59.00 | 5.90 | 6.90 | 6.40 | 7.31 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.96 | -0.99 | 0.01 | -0.01 | 5/4/2026 | 5/5/2026 4:00:13 PM EST |
| 60.00 | 6.75 | 8.45 | 7.60 | 6.80 | 0.00 | 0.00% | 0.13 | 0 | 2 | 1.60 | -1.00 | 0.00 | 0.00 | 4/27/2026 | 5/5/2026 4:00:13 PM EST |
| 61.00 | 7.80 | 9.45 | 8.63 | % | 0.14 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 5/5/2026 4:00:13 PM EST | |||
| 62.00 | 8.85 | 10.45 | 9.65 | % | 0.16 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 5/5/2026 4:00:13 PM EST | |||
| 63.00 | 9.80 | 11.45 | 10.63 | 11.14 | 0.00 | 0.00% | 0.17 | 0 | 7 | 1.94 | -1.00 | 0.00 | 0.00 | 4/23/2026 | 5/5/2026 4:00:13 PM EST |
| 64.00 | 10.75 | 11.80 | 11.28 | 11.43 | +0.09 | +0.80% | 0.18 | 20 | 26 | 1.18 | -1.00 | 0.00 | 0.00 | 5/5/2026 | 5/5/2026 4:00:13 PM EST |
| 65.00 | 11.70 | 13.05 | 12.38 | % | 0.19 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 5/5/2026 4:00:13 PM EST | |||
| 66.00 | 12.75 | 14.45 | 13.60 | % | 0.21 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 5/5/2026 4:00:13 PM EST | |||
| 67.00 | 13.75 | 15.45 | 14.60 | % | 0.22 | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 5/5/2026 4:00:13 PM EST | |||
| 68.00 | 14.70 | 16.45 | 15.58 | % | 0.23 | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 5/5/2026 4:00:13 PM EST | |||
| 69.00 | 15.75 | 17.45 | 16.60 | % | 0.24 | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 5/5/2026 4:00:13 PM EST | |||
| 70.00 | 16.70 | 18.45 | 17.58 | % | 0.25 | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 5/5/2026 4:00:13 PM EST | |||
| 75.00 | 21.70 | 23.45 | 22.58 | % | 0.30 | 0 | 0 | 3.02 | -1.00 | 0.00 | 0.00 | 5/5/2026 4:00:13 PM EST | |||
| 80.00 | 26.50 | 28.45 | 27.48 | % | 0.34 | 0 | 0 | 3.40 | -1.00 | 0.00 | 0.00 | 5/5/2026 4:00:13 PM EST |