Options Chain for INTUITIVE MACHINES INC CLASS A COM (LUNR) - $25.10 as of 4/30/2026 4:22:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 19.60 | 20.90 | 20.25 | 20.32 | +1.07 | +5.56% | 4.05 | 1 | 9 | 0.00 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 2:58:48 PM EST |
| 9.00 | 15.55 | 18.10 | 16.83 | 14.80 | 0.00 | 0.00% | 1.87 | 0 | 1 | 7.73 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 4/30/2026 2:58:48 PM EST |
| 10.00 | 14.55 | 15.65 | 15.10 | % | 1.51 | 0 | 0 | 7.04 | 1.00 | 0.00 | 0.00 | 4/30/2026 2:58:48 PM EST | |||
| 11.00 | 13.55 | 14.70 | 14.13 | 14.50 | 0.00 | 0.00% | 1.28 | 0 | 1 | 7.31 | 1.00 | 0.00 | 0.00 | 4/27/2026 | 4/30/2026 2:58:48 PM EST |
| 12.00 | 12.55 | 13.70 | 13.13 | 17.24 | 0.00 | 0.00% | 1.09 | 0 | 28 | 6.18 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 4/30/2026 2:58:48 PM EST |
| 13.00 | 11.70 | 12.40 | 12.05 | 11.05 | 0.00 | 0.00% | 0.93 | 0 | 3 | 3.62 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 4/30/2026 2:58:48 PM EST |
| 14.00 | 10.55 | 13.10 | 11.83 | 5.39 | 0.00 | 0.00% | 0.84 | 0 | 0 | 4.92 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 4/30/2026 2:58:48 PM EST |
| 14.50 | 10.05 | 11.25 | 10.65 | 10.74 | 0.00 | 0.00% | 0.73 | 0 | 1 | 4.96 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/30/2026 2:58:48 PM EST |
| 15.00 | 9.55 | 10.75 | 10.15 | 14.76 | 0.00 | 0.00% | 0.68 | 0 | 6 | 4.74 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 4/30/2026 2:58:48 PM EST |
| 15.50 | 9.05 | 10.15 | 9.60 | 5.90 | 0.00 | 0.00% | 0.62 | 0 | 1 | 4.30 | 1.00 | 0.00 | 0.00 | 4/1/2026 | 4/30/2026 2:58:48 PM EST |
| 16.00 | 8.40 | 11.20 | 9.80 | 12.43 | 0.00 | 0.00% | 0.61 | 0 | 2 | 4.68 | 1.00 | 0.00 | 0.00 | 4/23/2026 | 4/30/2026 2:58:48 PM EST |
| 16.50 | 7.90 | 10.70 | 9.30 | 12.05 | 0.00 | 0.00% | 0.56 | 0 | 0 | 4.52 | 1.00 | 0.00 | 0.00 | 4/23/2026 | 4/30/2026 2:58:48 PM EST |
| 17.00 | 7.55 | 10.10 | 8.83 | 7.29 | 0.00 | 0.00% | 0.52 | 0 | 1 | 3.73 | 1.00 | 0.00 | -0.01 | 4/15/2026 | 4/30/2026 2:58:48 PM EST |
| 17.50 | 7.05 | 8.25 | 7.65 | 7.05 | 0.00 | 0.00% | 0.44 | 0 | 12 | 3.55 | 0.99 | 0.00 | -0.01 | 4/28/2026 | 4/30/2026 2:58:48 PM EST |
| 18.00 | 6.45 | 7.70 | 7.08 | 8.00 | 0.00 | 0.00% | 0.39 | 0 | 41 | 3.74 | 0.99 | 0.01 | -0.02 | 4/24/2026 | 4/30/2026 2:58:48 PM EST |
| 18.50 | 6.10 | 7.25 | 6.68 | 5.85 | 0.00 | 0.00% | 0.36 | 0 | 17 | 3.51 | 0.99 | 0.01 | -0.02 | 4/29/2026 | 4/30/2026 2:58:48 PM EST |
| 19.00 | 5.60 | 6.75 | 6.18 | 6.49 | 0.00 | 0.00% | 0.33 | 0 | 12 | 3.09 | 0.98 | 0.01 | -0.02 | 4/28/2026 | 4/30/2026 2:58:48 PM EST |
| 19.50 | 5.10 | 6.20 | 5.65 | 2.82 | 0.00 | 0.00% | 0.29 | 0 | 1 | 2.93 | 0.97 | 0.02 | -0.03 | 4/1/2026 | 4/30/2026 2:58:48 PM EST |
| 20.00 | 4.95 | 5.50 | 5.23 | 4.20 | 0.00 | 0.00% | 0.26 | 0 | 32 | 1.70 | 0.95 | 0.03 | -0.04 | 4/29/2026 | 4/30/2026 2:58:48 PM EST |
| 20.50 | 4.40 | 4.95 | 4.68 | 5.90 | +2.77 | +88.50% | 0.23 | 1 | 14 | 1.58 | 0.94 | 0.03 | -0.04 | 4/30/2026 | 4/30/2026 2:58:48 PM EST |
| 21.00 | 4.00 | 4.65 | 4.33 | 3.20 | 0.00 | 0.00% | 0.21 | 0 | 22 | 1.46 | 0.91 | 0.04 | -0.05 | 4/29/2026 | 4/30/2026 2:58:48 PM EST |
| 21.50 | 3.55 | 4.25 | 3.90 | 3.94 | -0.06 | -1.50% | 0.18 | 3 | 9 | 2.04 | 0.89 | 0.05 | -0.05 | 4/30/2026 | 4/30/2026 2:58:48 PM EST |
| 22.00 | 3.00 | 3.95 | 3.48 | 2.70 | 0.00 | 0.00% | 0.16 | 0 | 32 | 1.64 | 0.86 | 0.06 | -0.06 | 4/29/2026 | 4/30/2026 2:58:48 PM EST |
| 22.50 | 2.42 | 3.50 | 2.96 | 3.51 | 0.00 | 0.00% | 0.13 | 0 | 31 | 2.23 | 0.83 | 0.07 | -0.07 | 4/28/2026 | 4/30/2026 2:58:48 PM EST |
| 23.00 | 2.54 | 2.91 | 2.73 | 2.97 | -0.07 | -2.31% | 0.12 | 32 | 181 | 1.23 | 0.79 | 0.08 | -0.08 | 4/30/2026 | 4/30/2026 2:58:48 PM EST |
| 23.50 | 2.21 | 2.61 | 2.41 | 2.32 | +0.60 | +34.89% | 0.10 | 14 | 23 | 1.16 | 0.74 | 0.08 | -0.09 | 4/30/2026 | 4/30/2026 2:58:48 PM EST |
| 24.00 | 1.97 | 2.21 | 2.09 | 2.09 | +0.48 | +29.82% | 0.09 | 17 | 283 | 1.00 | 0.69 | 0.09 | -0.09 | 4/30/2026 | 4/30/2026 2:58:48 PM EST |
| 24.50 | 1.73 | 1.89 | 1.81 | 2.24 | +0.50 | +28.74% | 0.07 | 5 | 111 | 0.97 | 0.64 | 0.10 | -0.10 | 4/30/2026 | 4/30/2026 2:58:48 PM EST |
| 25.00 | 1.48 | 1.67 | 1.58 | 1.93 | +0.40 | +26.15% | 0.06 | 156 | 269 | 0.98 | 0.59 | 0.10 | -0.10 | 4/30/2026 | 4/30/2026 2:58:48 PM EST |
| 25.50 | 1.26 | 1.44 | 1.35 | 1.57 | +0.67 | +74.45% | 0.05 | 57 | 140 | 0.99 | 0.54 | 0.10 | -0.10 | 4/30/2026 | 4/30/2026 2:58:48 PM EST |
| 26.00 | 1.07 | 1.20 | 1.14 | 1.19 | +0.09 | +8.19% | 0.04 | 46 | 413 | 1.00 | 0.49 | 0.11 | -0.10 | 4/30/2026 | 4/30/2026 2:58:48 PM EST |
| 26.50 | 0.87 | 1.11 | 0.99 | 1.15 | +0.29 | +33.73% | 0.04 | 27 | 210 | 0.98 | 0.44 | 0.10 | -0.10 | 4/30/2026 | 4/30/2026 2:58:48 PM EST |
| 27.00 | 0.75 | 0.89 | 0.82 | 0.83 | +0.01 | +1.22% | 0.03 | 97 | 418 | 1.01 | 0.39 | 0.10 | -0.10 | 4/30/2026 | 4/30/2026 2:58:48 PM EST |
| 27.50 | 0.62 | 0.76 | 0.69 | 0.66 | +0.16 | +32.00% | 0.03 | 151 | 482 | 1.01 | 0.34 | 0.10 | -0.09 | 4/30/2026 | 4/30/2026 2:58:48 PM EST |
| 28.00 | 0.49 | 0.61 | 0.55 | 0.77 | +0.37 | +92.50% | 0.02 | 146 | 782 | 1.02 | 0.30 | 0.09 | -0.09 | 4/30/2026 | 4/30/2026 2:58:48 PM EST |
| 28.50 | 0.25 | 0.56 | 0.41 | 0.62 | 0.00 | 0.00% | 0.01 | 25 | 93 | 1.02 | 0.26 | 0.09 | -0.08 | 4/30/2026 | 4/30/2026 2:58:48 PM EST |
| 29.00 | 0.39 | 0.46 | 0.43 | 0.52 | +0.19 | +57.58% | 0.01 | 43 | 260 | 1.01 | 0.23 | 0.08 | -0.08 | 4/30/2026 | 4/30/2026 2:58:48 PM EST |
| 29.50 | 0.22 | 0.39 | 0.31 | 0.45 | 0.00 | 0.00% | 0.01 | 7 | 80 | 1.03 | 0.20 | 0.07 | -0.07 | 4/30/2026 | 4/30/2026 2:58:48 PM EST |
| 30.00 | 0.23 | 0.34 | 0.29 | 0.28 | +0.04 | +16.67% | 0.01 | 203 | 301 | 1.02 | 0.17 | 0.07 | -0.07 | 4/30/2026 | 4/30/2026 2:58:48 PM EST |
| 30.50 | 0.20 | 0.28 | 0.24 | 0.33 | +0.10 | +43.48% | 0.01 | 52 | 17 | 1.10 | 0.15 | 0.06 | -0.06 | 4/30/2026 | 4/30/2026 2:58:48 PM EST |
| 31.00 | 0.03 | 0.28 | 0.16 | 0.22 | -0.08 | -26.67% | 0.01 | 9 | 158 | 1.06 | 0.13 | 0.05 | -0.05 | 4/30/2026 | 4/30/2026 2:58:48 PM EST |
| 31.50 | 0.11 | 0.27 | 0.19 | 0.23 | -0.23 | -50.00% | 0.01 | 6 | 21 | 1.09 | 0.11 | 0.05 | -0.05 | 4/30/2026 | 4/30/2026 2:58:48 PM EST |
| 32.00 | 0.08 | 0.23 | 0.16 | 0.20 | -0.05 | -20.00% | 0.01 | 6 | 377 | 1.04 | 0.09 | 0.04 | -0.04 | 4/30/2026 | 4/30/2026 2:58:48 PM EST |
| 32.50 | 0.00 | 0.73 | 0.37 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 102 | 1.75 | 0.07 | 0.03 | -0.03 | 4/28/2026 | 4/30/2026 2:58:48 PM EST |
| 33.00 | 0.02 | 0.54 | 0.28 | 0.40 | +0.28 | +233.34% | 0.01 | 1 | 316 | 1.22 | 0.06 | 0.03 | -0.03 | 4/30/2026 | 4/30/2026 2:58:48 PM EST |
| 33.50 | 0.00 | 2.22 | 1.11 | 1.19 | 0.00 | 0.00% | 0.03 | 0 | 16 | 2.84 | 0.04 | 0.02 | -0.02 | 4/24/2026 | 4/30/2026 2:58:48 PM EST |
| 34.00 | 0.00 | 0.69 | 0.35 | 0.09 | -0.01 | -10.00% | 0.01 | 3 | 20 | 1.53 | 0.04 | 0.02 | -0.02 | 4/30/2026 | 4/30/2026 2:58:48 PM EST |
| 34.50 | 0.00 | 2.19 | 1.10 | 0.65 | 0.00 | 0.00% | 0.03 | 0 | 15 | 3.17 | 0.03 | 0.02 | -0.02 | 4/24/2026 | 4/30/2026 2:58:48 PM EST |
| 35.00 | 0.05 | 0.09 | 0.07 | 0.08 | -0.03 | -27.28% | 0.00 | 4 | 171 | 1.22 | 0.02 | 0.02 | -0.01 | 4/30/2026 | 4/30/2026 2:58:48 PM EST |
| 35.50 | 0.00 | 2.18 | 1.09 | % | 0.03 | 0 | 0 | 3.29 | 0.02 | 0.01 | -0.01 | 4/30/2026 2:58:48 PM EST | |||
| 36.00 | 0.00 | 1.40 | 0.70 | 0.97 | 0.00 | 0.00% | 0.02 | 0 | 19 | 2.76 | 0.01 | 0.01 | -0.01 | 4/22/2026 | 4/30/2026 2:58:48 PM EST |
| 36.50 | 0.00 | 2.17 | 1.09 | % | 0.03 | 0 | 0 | 3.42 | 0.01 | 0.01 | -0.01 | 4/30/2026 2:58:48 PM EST | |||
| 37.00 | 0.00 | 2.16 | 1.08 | 1.20 | 0.00 | 0.00% | 0.03 | 0 | 3 | 3.47 | 0.01 | 0.01 | -0.01 | 4/22/2026 | 4/30/2026 2:58:48 PM EST |
| 37.50 | 0.00 | 2.16 | 1.08 | % | 0.03 | 0 | 0 | 3.49 | 0.01 | 0.01 | 0.00 | 4/30/2026 2:58:48 PM EST | |||
| 38.00 | 0.00 | 2.00 | 1.00 | 0.23 | 0.00 | 0.00% | 0.03 | 0 | 171 | 2.23 | 0.01 | 0.00 | 0.00 | 4/28/2026 | 4/30/2026 2:58:48 PM EST |
| 38.50 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 3.64 | 0.00 | 0.00 | 0.00 | 4/30/2026 2:58:48 PM EST | |||
| 39.00 | 0.00 | 1.22 | 0.61 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 4 | 2.94 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/30/2026 2:58:48 PM EST |
| 39.50 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 3.74 | 0.00 | 0.00 | 0.00 | 4/30/2026 2:58:48 PM EST | |||
| 40.00 | 0.00 | 0.20 | 0.10 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 441 | 1.87 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 4/30/2026 2:58:48 PM EST |
| 41.00 | 0.00 | 0.25 | 0.13 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 102 | 2.04 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/30/2026 2:58:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.00 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/30/2026 2:58:48 PM EST |
| 9.00 | 0.00 | 0.29 | 0.15 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 1 | 4.86 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/30/2026 2:58:48 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 3.44 | 0.00 | 0.00 | 0.00 | 4/30/2026 2:58:48 PM EST | |||
| 11.00 | 0.00 | 2.13 | 1.07 | % | 0.10 | 0 | 0 | 7.39 | 0.00 | 0.00 | 0.00 | 4/30/2026 2:58:48 PM EST | |||
| 12.00 | 0.00 | 2.13 | 1.07 | 0.53 | 0.00 | 0.00% | 0.09 | 0 | 10 | 6.78 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/30/2026 2:58:48 PM EST |
| 13.00 | 0.00 | 1.00 | 0.50 | 0.09 | 0.00 | 0.00% | 0.04 | 0 | 48 | 4.54 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/30/2026 2:58:48 PM EST |
| 14.00 | 0.00 | 0.57 | 0.29 | 0.06 | 0.00 | 0.00% | 0.02 | 0 | 183 | 3.48 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 4/30/2026 2:58:48 PM EST |
| 14.50 | 0.00 | 1.08 | 0.54 | 1.09 | % | 0.04 | 1 | 0 | 4.12 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 2:58:48 PM EST | |
| 15.00 | 0.00 | 1.51 | 0.76 | 0.12 | 0.00 | 0.00% | 0.05 | 0 | 53 | 4.50 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/30/2026 2:58:48 PM EST |
| 15.50 | 0.00 | 1.27 | 0.64 | 0.47 | 0.00 | 0.00% | 0.04 | 0 | 3 | 4.00 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/30/2026 2:58:48 PM EST |
| 16.00 | 0.00 | 0.04 | 0.02 | 0.01 | -0.11 | -91.67% | 0.00 | 4 | 37 | 1.97 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 2:58:48 PM EST |
| 16.50 | 0.00 | 2.14 | 1.07 | 0.30 | 0.00 | 0.00% | 0.06 | 0 | 401 | 4.62 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/30/2026 2:58:48 PM EST |
| 17.00 | 0.01 | 0.15 | 0.08 | 0.03 | -0.04 | -57.15% | 0.00 | 4 | 349 | 1.48 | 0.00 | 0.00 | -0.01 | 4/30/2026 | 4/30/2026 2:58:48 PM EST |
| 17.50 | 0.00 | 0.28 | 0.14 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 460 | 1.96 | -0.01 | 0.00 | -0.01 | 4/27/2026 | 4/30/2026 2:58:48 PM EST |
| 18.00 | 0.02 | 0.06 | 0.04 | 0.04 | -0.15 | -78.95% | 0.00 | 2,506 | 299 | 1.22 | -0.01 | 0.01 | -0.02 | 4/30/2026 | 4/30/2026 2:58:48 PM EST |
| 18.50 | 0.00 | 2.16 | 1.08 | 0.13 | 0.00 | 0.00% | 0.06 | 0 | 2 | 3.86 | -0.01 | 0.01 | -0.02 | 4/27/2026 | 4/30/2026 2:58:48 PM EST |
| 19.00 | 0.00 | 0.11 | 0.06 | 0.06 | -0.09 | -60.00% | 0.00 | 10 | 459 | 1.30 | -0.02 | 0.01 | -0.02 | 4/30/2026 | 4/30/2026 2:58:48 PM EST |
| 19.50 | 0.00 | 0.56 | 0.28 | 0.01 | -0.16 | -94.12% | 0.01 | 50 | 47 | 1.90 | -0.03 | 0.02 | -0.03 | 4/30/2026 | 4/30/2026 2:58:48 PM EST |
| 20.00 | 0.08 | 0.11 | 0.10 | 0.11 | -0.24 | -68.58% | 0.01 | 10 | 1,000 | 1.05 | -0.05 | 0.03 | -0.04 | 4/30/2026 | 4/30/2026 2:58:48 PM EST |
| 20.50 | 0.00 | 0.48 | 0.24 | 0.32 | -0.11 | -25.59% | 0.01 | 1 | 32 | 1.53 | -0.06 | 0.03 | -0.04 | 4/30/2026 | 4/30/2026 2:58:48 PM EST |
| 21.00 | 0.12 | 0.35 | 0.24 | 0.18 | -0.39 | -68.43% | 0.01 | 115 | 262 | 1.02 | -0.09 | 0.04 | -0.05 | 4/30/2026 | 4/30/2026 2:58:48 PM EST |
| 21.50 | 0.22 | 0.47 | 0.35 | 0.34 | -0.09 | -20.93% | 0.02 | 1 | 111 | 1.44 | -0.11 | 0.05 | -0.05 | 4/30/2026 | 4/30/2026 2:58:48 PM EST |
| 22.00 | 0.25 | 0.37 | 0.31 | 0.29 | -0.47 | -61.85% | 0.01 | 100 | 201 | 0.98 | -0.14 | 0.06 | -0.06 | 4/30/2026 | 4/30/2026 2:58:48 PM EST |
| 22.50 | 0.40 | 0.50 | 0.45 | 0.32 | -0.38 | -54.29% | 0.02 | 9 | 75 | 1.02 | -0.17 | 0.07 | -0.07 | 4/30/2026 | 4/30/2026 2:58:48 PM EST |
| 23.00 | 0.53 | 0.68 | 0.61 | 0.58 | -0.55 | -48.68% | 0.03 | 175 | 93 | 0.97 | -0.21 | 0.08 | -0.08 | 4/30/2026 | 4/30/2026 2:58:48 PM EST |
| 23.50 | 0.69 | 0.81 | 0.75 | 0.64 | -0.63 | -49.61% | 0.03 | 42 | 191 | 1.00 | -0.26 | 0.08 | -0.09 | 4/30/2026 | 4/30/2026 2:58:48 PM EST |
| 24.00 | 0.87 | 1.00 | 0.94 | 0.95 | -0.48 | -33.57% | 0.04 | 39 | 147 | 1.00 | -0.30 | 0.09 | -0.09 | 4/30/2026 | 4/30/2026 2:58:48 PM EST |
| 24.50 | 1.09 | 1.29 | 1.19 | 1.05 | -0.74 | -41.35% | 0.05 | 21 | 33 | 1.00 | -0.36 | 0.10 | -0.10 | 4/30/2026 | 4/30/2026 2:58:48 PM EST |
| 25.00 | 1.33 | 1.53 | 1.43 | 1.42 | -0.54 | -27.56% | 0.06 | 137 | 320 | 1.03 | -0.41 | 0.10 | -0.10 | 4/30/2026 | 4/30/2026 2:58:48 PM EST |
| 25.50 | 1.60 | 1.81 | 1.71 | 1.30 | -0.79 | -37.80% | 0.07 | 5 | 99 | 1.04 | -0.46 | 0.10 | -0.10 | 4/30/2026 | 4/30/2026 2:58:48 PM EST |
| 26.00 | 1.78 | 2.11 | 1.95 | 1.66 | -1.09 | -39.64% | 0.07 | 32 | 28 | 1.04 | -0.51 | 0.11 | -0.10 | 4/30/2026 | 4/30/2026 2:58:48 PM EST |
| 26.50 | 2.21 | 2.46 | 2.34 | 2.00 | -1.20 | -37.50% | 0.09 | 25 | 263 | 1.04 | -0.56 | 0.10 | -0.10 | 4/30/2026 | 4/30/2026 2:58:48 PM EST |
| 27.00 | 2.56 | 2.85 | 2.71 | 2.24 | -1.28 | -36.37% | 0.10 | 2 | 147 | 1.02 | -0.61 | 0.10 | -0.10 | 4/30/2026 | 4/30/2026 2:58:48 PM EST |
| 27.50 | 2.94 | 3.25 | 3.10 | 3.80 | 0.00 | 0.00% | 0.11 | 0 | 93 | 1.03 | -0.66 | 0.10 | -0.09 | 4/29/2026 | 4/30/2026 2:58:48 PM EST |
| 28.00 | 3.25 | 3.60 | 3.43 | 2.85 | -1.45 | -33.73% | 0.12 | 4 | 17 | 0.95 | -0.70 | 0.09 | -0.09 | 4/30/2026 | 4/30/2026 2:58:48 PM EST |
| 28.50 | 3.00 | 4.10 | 3.55 | 3.26 | -0.89 | -21.45% | 0.12 | 4 | 3 | 1.02 | -0.74 | 0.09 | -0.08 | 4/30/2026 | 4/30/2026 2:58:48 PM EST |
| 29.00 | 3.00 | 4.55 | 3.78 | 4.05 | -0.55 | -11.96% | 0.13 | 23 | 17 | 1.34 | -0.77 | 0.08 | -0.08 | 4/30/2026 | 4/30/2026 2:58:48 PM EST |
| 29.50 | 4.05 | 5.10 | 4.58 | 5.25 | 0.00 | 0.00% | 0.16 | 0 | 5 | 1.55 | -0.80 | 0.07 | -0.07 | 4/28/2026 | 4/30/2026 2:58:48 PM EST |
| 30.00 | 4.80 | 5.45 | 5.13 | 4.30 | -1.45 | -25.22% | 0.17 | 21 | 24 | 1.31 | -0.83 | 0.07 | -0.07 | 4/30/2026 | 4/30/2026 2:58:48 PM EST |
| 30.50 | 4.35 | 5.95 | 5.15 | 5.65 | -1.05 | -15.68% | 0.17 | 4 | 3 | 1.38 | -0.85 | 0.06 | -0.06 | 4/30/2026 | 4/30/2026 2:58:48 PM EST |
| 31.00 | 4.55 | 6.80 | 5.68 | % | 0.18 | 0 | 0 | 2.10 | -0.87 | 0.05 | -0.05 | 4/30/2026 2:58:48 PM EST | |||
| 31.50 | 6.25 | 6.90 | 6.58 | 6.15 | +1.41 | +29.75% | 0.21 | 25 | 3 | 1.48 | -0.89 | 0.05 | -0.05 | 4/30/2026 | 4/30/2026 2:58:48 PM EST |
| 32.00 | 4.95 | 7.85 | 6.40 | 6.75 | 0.00 | 0.00% | 0.20 | 0 | 1 | 2.18 | -0.91 | 0.04 | -0.04 | 4/27/2026 | 4/30/2026 2:58:48 PM EST |
| 32.50 | 5.45 | 8.00 | 6.73 | 7.25 | 0.00 | 0.00% | 0.21 | 0 | 0 | 2.10 | -0.93 | 0.03 | -0.03 | 4/27/2026 | 4/30/2026 2:58:48 PM EST |
| 33.00 | 6.00 | 8.60 | 7.30 | 8.25 | 0.00 | 0.00% | 0.22 | 0 | 1 | 2.25 | -0.94 | 0.03 | -0.03 | 4/28/2026 | 4/30/2026 2:58:48 PM EST |
| 33.50 | 7.20 | 9.85 | 8.53 | 8.10 | 0.00 | 0.00% | 0.25 | 0 | 1 | 2.32 | -0.96 | 0.02 | -0.02 | 4/27/2026 | 4/30/2026 2:58:48 PM EST |
| 34.00 | 7.65 | 10.25 | 8.95 | 8.55 | 0.00 | 0.00% | 0.26 | 0 | 26 | 2.88 | -0.96 | 0.02 | -0.02 | 4/27/2026 | 4/30/2026 2:58:48 PM EST |
| 34.50 | 8.15 | 10.80 | 9.48 | 9.10 | 0.00 | 0.00% | 0.27 | 0 | 1 | 2.57 | -0.97 | 0.02 | -0.02 | 4/27/2026 | 4/30/2026 2:58:48 PM EST |
| 35.00 | 8.60 | 10.55 | 9.58 | 10.30 | 0.00 | 0.00% | 0.27 | 0 | 2 | 2.48 | -0.98 | 0.02 | -0.01 | 4/27/2026 | 4/30/2026 2:58:48 PM EST |
| 35.50 | 8.90 | 12.35 | 10.63 | 9.95 | 0.00 | 0.00% | 0.30 | 0 | 1 | 2.66 | -0.98 | 0.01 | -0.01 | 4/27/2026 | 4/30/2026 2:58:48 PM EST |
| 36.00 | 9.45 | 11.90 | 10.68 | 10.35 | 0.00 | 0.00% | 0.30 | 0 | 1 | 2.89 | -0.99 | 0.01 | -0.01 | 4/27/2026 | 4/30/2026 2:58:48 PM EST |
| 36.50 | 10.05 | 12.70 | 11.38 | 11.80 | 0.00 | 0.00% | 0.31 | 0 | 1 | 2.87 | -0.99 | 0.01 | -0.01 | 4/27/2026 | 4/30/2026 2:58:48 PM EST |
| 37.00 | 10.25 | 13.30 | 11.78 | % | 0.32 | 0 | 0 | 3.16 | -0.99 | 0.01 | -0.01 | 4/30/2026 2:58:48 PM EST | |||
| 37.50 | 10.45 | 13.75 | 12.10 | 12.90 | 0.00 | 0.00% | 0.32 | 0 | 1 | 3.06 | -0.99 | 0.01 | 0.00 | 4/28/2026 | 4/30/2026 2:58:48 PM EST |
| 38.00 | 10.95 | 14.10 | 12.53 | % | 0.33 | 0 | 0 | 3.28 | -0.99 | 0.00 | 0.00 | 4/30/2026 2:58:48 PM EST | |||
| 38.50 | 11.45 | 15.30 | 13.38 | % | 0.35 | 0 | 0 | 3.46 | -1.00 | 0.00 | 0.00 | 4/30/2026 2:58:48 PM EST | |||
| 39.00 | 12.55 | 15.10 | 13.83 | 14.25 | 0.00 | 0.00% | 0.35 | 0 | 1 | 3.39 | -1.00 | 0.00 | 0.00 | 4/27/2026 | 4/30/2026 2:58:48 PM EST |
| 39.50 | 12.45 | 15.75 | 14.10 | % | 0.36 | 0 | 0 | 3.45 | -1.00 | 0.00 | 0.00 | 4/30/2026 2:58:48 PM EST | |||
| 40.00 | 12.95 | 16.80 | 14.88 | 15.25 | 0.00 | 0.00% | 0.37 | 0 | 1 | 3.50 | -1.00 | 0.00 | 0.00 | 4/27/2026 | 4/30/2026 2:58:48 PM EST |
| 41.00 | 13.95 | 17.80 | 15.88 | % | 0.39 | 0 | 0 | 3.69 | -1.00 | 0.00 | 0.00 | 4/30/2026 2:58:48 PM EST |