Options Chain for KOPIN CORP COM (KOPN) - $4.07 as of 4/30/2026 4:14:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 3.20 | 4.20 | 3.70 | 3.40 | 0.00 | 0.00% | 7.40 | 0 | 52 | 0.00 | 1.00 | 0.00 | 0.00 | 4/28/2026 | 4/30/2026 2:59:10 PM EST |
| 1.00 | 2.80 | 3.80 | 3.30 | 2.65 | 0.00 | 0.00% | 3.30 | 0 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 4/28/2026 | 4/30/2026 2:59:10 PM EST |
| 1.50 | 2.20 | 3.20 | 2.70 | 2.85 | 0.00 | 0.00% | 1.80 | 0 | 3 | 8.15 | 1.00 | 0.00 | 0.00 | 4/28/2026 | 4/30/2026 2:59:10 PM EST |
| 2.00 | 1.70 | 2.65 | 2.18 | 0.81 | 0.00 | 0.00% | 1.09 | 0 | 22 | 5.79 | 1.00 | 0.00 | 0.00 | 4/21/2026 | 4/30/2026 2:59:10 PM EST |
| 2.50 | 1.80 | 2.10 | 1.95 | 1.99 | +0.67 | +50.76% | 0.78 | 5 | 20,325 | 4.08 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 3.00 | 1.30 | 1.60 | 1.45 | 1.40 | +0.70 | +100.00% | 0.48 | 4 | 191 | 3.10 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 3.50 | 0.85 | 1.10 | 0.98 | 0.95 | +0.05 | +5.56% | 0.28 | 200 | 214 | 2.24 | 0.90 | 0.24 | -0.01 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 4.00 | 0.50 | 0.65 | 0.58 | 0.55 | +0.26 | +89.66% | 0.14 | 135 | 219 | 1.43 | 0.72 | 0.37 | -0.02 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 4.50 | 0.30 | 0.40 | 0.35 | 0.41 | +0.26 | +173.34% | 0.08 | 4,068 | 644 | 1.50 | 0.50 | 0.42 | -0.02 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 5.00 | 0.15 | 0.25 | 0.20 | 0.20 | +0.10 | +100.00% | 0.04 | 59 | 2,555 | 1.56 | 0.31 | 0.37 | -0.02 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 5.50 | 0.05 | 0.20 | 0.13 | 0.10 | +0.05 | +100.00% | 0.02 | 3 | 4 | 1.64 | 0.18 | 0.27 | -0.01 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 6.00 | 0.00 | 0.20 | 0.10 | % | 0.02 | 0 | 0 | 2.67 | 0.09 | 0.17 | -0.01 | 4/30/2026 2:59:10 PM EST | |||
| 6.50 | 0.00 | 1.00 | 0.50 | % | 0.08 | 0 | 0 | 6.04 | 0.04 | 0.10 | -0.01 | 4/30/2026 2:59:10 PM EST | |||
| 7.00 | 0.00 | 1.00 | 0.50 | % | 0.07 | 0 | 0 | 6.38 | 0.02 | 0.05 | 0.00 | 4/30/2026 2:59:10 PM EST | |||
| 8.00 | 0.00 | 1.00 | 0.50 | % | 0.06 | 0 | 0 | 6.96 | 0.00 | 0.01 | 0.00 | 4/30/2026 2:59:10 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.06 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 4/30/2026 2:59:10 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.03 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 4/30/2026 2:59:10 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 3 | 4.80 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 4/30/2026 2:59:10 PM EST |
| 2.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.07 | 0 | 3 | 5.94 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/30/2026 2:59:10 PM EST |
| 2.50 | 0.00 | 0.60 | 0.30 | 0.78 | 0.00 | 0.00% | 0.12 | 0 | 3 | 7.04 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/30/2026 2:59:10 PM EST |
| 3.00 | 0.00 | 0.70 | 0.35 | 0.35 | 0.00 | 0.00% | 0.12 | 0 | 112 | 6.11 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/30/2026 2:59:10 PM EST |
| 3.50 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.01 | 4 | 5 | 2.56 | -0.10 | 0.24 | -0.01 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 4.00 | 0.15 | 0.25 | 0.20 | 0.20 | -0.20 | -50.00% | 0.05 | 16 | 42 | 1.36 | -0.28 | 0.37 | -0.02 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 4.50 | 0.40 | 0.70 | 0.55 | 0.45 | % | 0.12 | 8 | 0 | 1.51 | -0.50 | 0.42 | -0.02 | 4/30/2026 | 4/30/2026 2:59:10 PM EST | |
| 5.00 | 0.60 | 1.60 | 1.10 | % | 0.22 | 0 | 0 | 4.68 | -0.69 | 0.37 | -0.02 | 4/30/2026 2:59:10 PM EST | |||
| 5.50 | 1.00 | 2.00 | 1.50 | 1.40 | 0.00 | 0.00% | 0.27 | 0 | 5 | 4.83 | -0.82 | 0.27 | -0.01 | 4/28/2026 | 4/30/2026 2:59:10 PM EST |
| 6.00 | 1.45 | 2.45 | 1.95 | 2.10 | 0.00 | 0.00% | 0.33 | 0 | 1 | 5.09 | -0.91 | 0.17 | -0.01 | 4/29/2026 | 4/30/2026 2:59:10 PM EST |
| 6.50 | 1.90 | 2.90 | 2.40 | % | 0.37 | 0 | 0 | 5.28 | -0.96 | 0.10 | -0.01 | 4/30/2026 2:59:10 PM EST | |||
| 7.00 | 2.40 | 3.40 | 2.90 | % | 0.41 | 0 | 0 | 5.62 | -0.98 | 0.05 | 0.00 | 4/30/2026 2:59:10 PM EST | |||
| 8.00 | 3.40 | 4.40 | 3.90 | % | 0.49 | 0 | 0 | 6.20 | -1.00 | 0.01 | 0.00 | 4/30/2026 2:59:10 PM EST |