Options Chain for KEEL INFRASTRUCTURE CORP COM SHS (KEEL) - $3.04 as of 4/22/2026 8:15:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.24 | 4.10 | 3.17 | 2.57 | +0.22 | +9.37% | 6.34 | 79 | 970 | 0.00 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 4:00:00 PM EST |
| 1.00 | 1.69 | 2.86 | 2.28 | 2.05 | +0.26 | +14.53% | 2.28 | 7 | 86 | 0.00 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 4:00:00 PM EST |
| 1.50 | 1.04 | 2.31 | 1.68 | % | 1.12 | 0 | 0 | 9.19 | 1.00 | 0.00 | 0.00 | 4/22/2026 4:00:00 PM EST | |||
| 2.00 | 0.94 | 1.76 | 1.35 | 1.08 | +0.17 | +18.69% | 0.68 | 6 | 208 | 6.22 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 4:00:00 PM EST |
| 2.50 | 0.59 | 0.91 | 0.75 | 0.65 | +0.14 | +27.46% | 0.30 | 12 | 764 | 1.97 | 0.85 | 0.46 | 0.00 | 4/22/2026 | 4/22/2026 4:00:00 PM EST |
| 3.00 | 0.14 | 0.35 | 0.25 | 0.33 | +0.10 | +43.48% | 0.08 | 78 | 657 | 0.99 | 0.55 | 0.53 | -0.01 | 4/22/2026 | 4/22/2026 4:00:00 PM EST |
| 3.50 | 0.16 | 0.18 | 0.17 | 0.16 | +0.07 | +77.78% | 0.05 | 10,451 | 1,539 | 1.37 | 0.33 | 0.43 | -0.01 | 4/22/2026 | 4/22/2026 4:00:00 PM EST |
| 4.00 | 0.07 | 0.09 | 0.08 | 0.08 | +0.04 | +100.00% | 0.02 | 234 | 56 | 1.37 | 0.19 | 0.31 | -0.01 | 4/22/2026 | 4/22/2026 4:00:00 PM EST |
| 4.50 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 0 | 1.41 | 0.08 | 0.18 | 0.00 | 4/22/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.02 | 0.01 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/22/2026 4:00:00 PM EST | |||
| 1.00 | 0.00 | 0.02 | 0.01 | % | 0.01 | 0 | 0 | 3.09 | 0.00 | 0.00 | 0.00 | 4/22/2026 4:00:00 PM EST | |||
| 1.50 | 0.00 | 0.51 | 0.26 | % | 0.17 | 0 | 1 | 6.56 | 0.00 | 0.00 | 0.00 | 4/22/2026 4:00:00 PM EST | |||
| 2.00 | 0.00 | 0.06 | 0.03 | 0.03 | -0.03 | -50.00% | 0.01 | 9 | 259 | 1.73 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 4:00:00 PM EST |
| 2.50 | 0.04 | 0.11 | 0.08 | 0.09 | -0.04 | -30.77% | 0.03 | 8 | 50 | 1.06 | -0.15 | 0.46 | 0.00 | 4/22/2026 | 4/22/2026 4:00:00 PM EST |
| 3.00 | 0.20 | 0.41 | 0.31 | 0.25 | -0.07 | -21.88% | 0.10 | 324 | 108 | 1.19 | -0.45 | 0.53 | -0.01 | 4/22/2026 | 4/22/2026 4:00:00 PM EST |
| 3.50 | 0.44 | 0.71 | 0.58 | 0.66 | 0.00 | 0.00% | 0.17 | 0 | 17 | 1.49 | -0.67 | 0.43 | -0.01 | 4/20/2026 | 4/22/2026 4:00:00 PM EST |
| 4.00 | 0.59 | 3.10 | 1.85 | 1.05 | 0.00 | 0.00% | 0.46 | 0 | 16 | 0.00 | -0.81 | 0.31 | -0.01 | 4/20/2026 | 4/22/2026 4:00:00 PM EST |
| 4.50 | 0.89 | 3.30 | 2.10 | % | 0.47 | 0 | 0 | 9.31 | -0.92 | 0.18 | 0.00 | 4/22/2026 4:00:00 PM EST |