Options Chain for JPMORGAN CHASE & CO COM (JPM) - $308.30 as of 4/30/2026 7:53:53 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 165.00 | 141.95 | 145.20 | 143.58 | 143.43 | % | 0.87 | 4 | 0 | 2.20 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:58:42 PM EST | |
| 170.00 | 136.90 | 140.30 | 138.60 | 138.45 | % | 0.82 | 4 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:58:42 PM EST | |
| 175.00 | 131.90 | 135.30 | 133.60 | % | 0.76 | 0 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:58:42 PM EST | |||
| 180.00 | 126.90 | 130.30 | 128.60 | % | 0.71 | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:58:42 PM EST | |||
| 185.00 | 121.95 | 125.30 | 123.63 | % | 0.67 | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:58:42 PM EST | |||
| 190.00 | 116.95 | 120.25 | 118.60 | % | 0.62 | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:58:42 PM EST | |||
| 195.00 | 111.95 | 115.25 | 113.60 | % | 0.58 | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:58:42 PM EST | |||
| 200.00 | 106.90 | 110.25 | 108.58 | % | 0.54 | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:58:42 PM EST | |||
| 205.00 | 101.90 | 105.25 | 103.58 | % | 0.51 | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:58:42 PM EST | |||
| 210.00 | 96.95 | 100.35 | 98.65 | % | 0.47 | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:58:42 PM EST | |||
| 215.00 | 92.00 | 95.30 | 93.65 | % | 0.44 | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:58:42 PM EST | |||
| 220.00 | 87.00 | 90.40 | 88.70 | % | 0.40 | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:58:42 PM EST | |||
| 225.00 | 82.00 | 85.40 | 83.70 | % | 0.37 | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:58:42 PM EST | |||
| 230.00 | 76.95 | 80.30 | 78.63 | % | 0.34 | 0 | 0 | 1.14 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:58:42 PM EST | |||
| 235.00 | 72.00 | 75.40 | 73.70 | 77.70 | 0.00 | 0.00% | 0.31 | 0 | 1 | 1.08 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/29/2026 1:58:42 PM EST |
| 240.00 | 67.00 | 70.40 | 68.70 | % | 0.29 | 0 | 0 | 1.02 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:58:42 PM EST | |||
| 245.00 | 62.00 | 65.40 | 63.70 | % | 0.26 | 0 | 0 | 0.95 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:58:42 PM EST | |||
| 250.00 | 57.00 | 60.45 | 58.73 | % | 0.23 | 0 | 0 | 0.87 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:58:42 PM EST | |||
| 255.00 | 52.00 | 55.35 | 53.68 | % | 0.21 | 0 | 0 | 0.82 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:58:42 PM EST | |||
| 260.00 | 47.05 | 50.35 | 48.70 | 54.67 | 0.00 | 0.00% | 0.19 | 0 | 2 | 0.76 | 1.00 | 0.00 | 0.00 | 4/23/2026 | 4/29/2026 1:58:42 PM EST |
| 265.00 | 42.05 | 45.40 | 43.73 | % | 0.17 | 0 | 0 | 0.69 | 1.00 | 0.00 | -0.02 | 4/29/2026 1:58:42 PM EST | |||
| 270.00 | 37.05 | 40.45 | 38.75 | 41.32 | 0.00 | 0.00% | 0.14 | 0 | 12 | 0.62 | 0.99 | 0.00 | -0.05 | 4/27/2026 | 4/29/2026 1:58:42 PM EST |
| 275.00 | 32.10 | 35.45 | 33.78 | 36.47 | 0.00 | 0.00% | 0.12 | 0 | 17 | 0.57 | 0.98 | 0.00 | -0.07 | 4/27/2026 | 4/29/2026 1:58:42 PM EST |
| 277.50 | 29.65 | 33.05 | 31.35 | 31.70 | -3.93 | -11.03% | 0.11 | 6 | 0 | 0.50 | 0.98 | 0.00 | -0.08 | 4/29/2026 | 4/29/2026 1:58:42 PM EST |
| 280.00 | 27.20 | 30.65 | 28.93 | 29.32 | -3.26 | -10.01% | 0.10 | 9 | 4 | 0.56 | 0.97 | 0.00 | -0.10 | 4/29/2026 | 4/29/2026 1:58:42 PM EST |
| 282.50 | 24.75 | 28.10 | 26.43 | 27.27 | -2.82 | -9.38% | 0.09 | 9 | 3 | 0.44 | 0.96 | 0.01 | -0.11 | 4/29/2026 | 4/29/2026 1:58:42 PM EST |
| 285.00 | 22.75 | 24.45 | 23.60 | 24.89 | -1.16 | -4.46% | 0.08 | 6 | 12 | 0.42 | 0.95 | 0.01 | -0.13 | 4/29/2026 | 4/29/2026 1:58:42 PM EST |
| 287.50 | 20.30 | 22.85 | 21.58 | % | 0.08 | 0 | 0 | 0.38 | 0.93 | 0.01 | -0.14 | 4/29/2026 1:58:42 PM EST | |||
| 290.00 | 18.00 | 20.50 | 19.25 | 21.00 | -0.30 | -1.41% | 0.07 | 3 | 15 | 0.37 | 0.91 | 0.01 | -0.16 | 4/29/2026 | 4/29/2026 1:58:42 PM EST |
| 292.50 | 16.55 | 17.75 | 17.15 | 23.19 | 0.00 | 0.00% | 0.06 | 0 | 21 | 0.35 | 0.88 | 0.01 | -0.18 | 4/23/2026 | 4/29/2026 1:58:42 PM EST |
| 295.00 | 13.60 | 15.90 | 14.75 | 14.10 | -3.65 | -20.57% | 0.05 | 10 | 484 | 0.35 | 0.86 | 0.02 | -0.20 | 4/29/2026 | 4/29/2026 1:58:42 PM EST |
| 297.50 | 11.55 | 13.25 | 12.40 | 13.75 | 0.00 | 0.00% | 0.04 | 0 | 11 | 0.28 | 0.82 | 0.02 | -0.22 | 4/24/2026 | 4/29/2026 1:58:42 PM EST |
| 300.00 | 10.05 | 11.05 | 10.55 | 10.47 | -3.78 | -26.53% | 0.04 | 1 | 97 | 0.27 | 0.77 | 0.02 | -0.24 | 4/29/2026 | 4/29/2026 1:58:42 PM EST |
| 302.50 | 8.20 | 9.35 | 8.78 | 9.62 | -2.11 | -17.99% | 0.03 | 3 | 33 | 0.27 | 0.71 | 0.03 | -0.26 | 4/29/2026 | 4/29/2026 1:58:42 PM EST |
| 305.00 | 6.75 | 7.40 | 7.08 | 6.85 | -3.51 | -33.88% | 0.02 | 3 | 173 | 0.26 | 0.64 | 0.03 | -0.28 | 4/29/2026 | 4/29/2026 1:58:42 PM EST |
| 307.50 | 5.45 | 6.00 | 5.73 | 5.60 | -2.00 | -26.32% | 0.02 | 824 | 589 | 0.26 | 0.56 | 0.03 | -0.28 | 4/29/2026 | 4/29/2026 1:58:42 PM EST |
| 310.00 | 4.10 | 4.65 | 4.38 | 4.32 | -1.76 | -28.95% | 0.01 | 278 | 419 | 0.25 | 0.48 | 0.03 | -0.28 | 4/29/2026 | 4/29/2026 1:58:42 PM EST |
| 312.50 | 2.99 | 3.40 | 3.20 | 3.20 | -1.50 | -31.92% | 0.01 | 64 | 97 | 0.24 | 0.39 | 0.03 | -0.27 | 4/29/2026 | 4/29/2026 1:58:42 PM EST |
| 315.00 | 2.12 | 2.45 | 2.29 | 2.10 | -1.40 | -40.00% | 0.01 | 441 | 499 | 0.24 | 0.32 | 0.03 | -0.25 | 4/29/2026 | 4/29/2026 1:58:42 PM EST |
| 317.50 | 1.42 | 1.72 | 1.57 | 1.57 | -0.99 | -38.68% | 0.00 | 1,429 | 354 | 0.24 | 0.25 | 0.03 | -0.22 | 4/29/2026 | 4/29/2026 1:58:42 PM EST |
| 320.00 | 0.92 | 1.19 | 1.06 | 1.05 | -0.70 | -40.00% | 0.00 | 701 | 453 | 0.23 | 0.18 | 0.02 | -0.18 | 4/29/2026 | 4/29/2026 1:58:42 PM EST |
| 322.50 | 0.49 | 0.83 | 0.66 | 0.67 | -0.58 | -46.40% | 0.00 | 10 | 174 | 0.23 | 0.13 | 0.02 | -0.14 | 4/29/2026 | 4/29/2026 1:58:42 PM EST |
| 325.00 | 0.40 | 0.51 | 0.46 | 0.44 | -0.42 | -48.84% | 0.00 | 43 | 822 | 0.23 | 0.08 | 0.01 | -0.10 | 4/29/2026 | 4/29/2026 1:58:42 PM EST |
| 327.50 | 0.12 | 0.44 | 0.28 | 0.31 | -0.27 | -46.56% | 0.00 | 6 | 49 | 0.24 | 0.05 | 0.01 | -0.07 | 4/29/2026 | 4/29/2026 1:58:42 PM EST |
| 330.00 | 0.06 | 0.27 | 0.17 | 0.14 | -0.20 | -58.83% | 0.00 | 18 | 769 | 0.22 | 0.03 | 0.01 | -0.04 | 4/29/2026 | 4/29/2026 1:58:42 PM EST |
| 332.50 | 0.10 | 0.24 | 0.17 | 0.14 | -0.17 | -54.84% | 0.00 | 13 | 140 | 0.25 | 0.02 | 0.00 | -0.03 | 4/29/2026 | 4/29/2026 1:58:42 PM EST |
| 335.00 | 0.01 | 0.20 | 0.11 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 284 | 0.24 | 0.01 | 0.00 | -0.02 | 4/28/2026 | 4/29/2026 1:58:42 PM EST |
| 337.50 | 0.00 | 0.75 | 0.38 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.40 | 0.01 | 0.00 | -0.01 | 4/28/2026 | 4/29/2026 1:58:42 PM EST |
| 340.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.46 | 0.00 | 0.00 | -0.01 | 4/27/2026 | 4/29/2026 1:58:42 PM EST |
| 342.50 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.60 | 0.00 | 0.00 | -0.01 | 4/29/2026 1:58:42 PM EST | |||
| 345.00 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.59 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/29/2026 1:58:42 PM EST |
| 350.00 | 0.00 | 0.25 | 0.13 | 0.04 | -0.10 | -71.43% | 0.00 | 100 | 116 | 0.32 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:58:42 PM EST |
| 355.00 | 0.00 | 2.13 | 1.07 | 0.61 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.73 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/29/2026 1:58:42 PM EST |
| 360.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:58:42 PM EST | |||
| 365.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:58:42 PM EST | |||
| 370.00 | 0.00 | 0.30 | 0.15 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.59 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/29/2026 1:58:42 PM EST |
| 375.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:58:42 PM EST | |||
| 380.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:58:42 PM EST | |||
| 385.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:58:42 PM EST | |||
| 390.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:58:42 PM EST | |||
| 395.00 | 0.00 | 2.12 | 1.06 | % | 0.00 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:58:42 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 165.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 9 | 23 | 2.51 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:58:42 PM EST |
| 170.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 25 | 2.41 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:58:42 PM EST |
| 175.00 | 0.00 | 0.62 | 0.31 | 0.10 | -0.15 | -60.00% | 0.00 | 2 | 10 | 1.84 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:58:42 PM EST |
| 180.00 | 0.00 | 2.13 | 1.07 | 0.10 | +0.09 | +900.00% | 0.01 | 4 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:58:42 PM EST |
| 185.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:58:42 PM EST |
| 190.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:58:42 PM EST | |||
| 195.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:58:42 PM EST | |||
| 200.00 | 0.00 | 0.20 | 0.10 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.85 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/29/2026 1:58:42 PM EST |
| 205.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:58:42 PM EST | |||
| 210.00 | 0.00 | 0.17 | 0.09 | 0.01 | % | 0.00 | 2 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:58:42 PM EST | |
| 215.00 | 0.00 | 0.20 | 0.10 | 0.03 | -0.17 | -85.00% | 0.00 | 13 | 1 | 1.59 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:58:42 PM EST |
| 220.00 | 0.00 | 0.20 | 0.10 | 0.01 | -0.19 | -95.00% | 0.00 | 3 | 21 | 0.88 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:58:42 PM EST |
| 225.00 | 0.00 | 0.13 | 0.07 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 503 | 0.96 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/29/2026 1:58:42 PM EST |
| 230.00 | 0.00 | 0.20 | 0.10 | 0.02 | -0.18 | -90.00% | 0.00 | 2 | 252 | 0.88 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:58:42 PM EST |
| 235.00 | 0.02 | 0.14 | 0.08 | 0.02 | -0.19 | -90.48% | 0.00 | 4 | 270 | 0.67 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:58:42 PM EST |
| 240.00 | 0.00 | 0.15 | 0.08 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.73 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/29/2026 1:58:42 PM EST |
| 245.00 | 0.00 | 0.24 | 0.12 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 120 | 0.72 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/29/2026 1:58:42 PM EST |
| 250.00 | 0.00 | 0.32 | 0.16 | 0.03 | +0.02 | +200.00% | 0.00 | 9 | 115 | 0.55 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:58:42 PM EST |
| 255.00 | 0.00 | 0.19 | 0.10 | 0.05 | -0.05 | -50.00% | 0.00 | 3 | 10 | 0.62 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:58:42 PM EST |
| 260.00 | 0.00 | 0.14 | 0.07 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 129 | 0.57 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:58:42 PM EST |
| 265.00 | 0.01 | 0.36 | 0.19 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 92 | 0.45 | 0.00 | 0.00 | -0.02 | 4/28/2026 | 4/29/2026 1:58:42 PM EST |
| 270.00 | 0.00 | 0.10 | 0.05 | 0.15 | +0.08 | +114.29% | 0.00 | 3 | 272 | 0.38 | -0.01 | 0.00 | -0.05 | 4/29/2026 | 4/29/2026 1:58:42 PM EST |
| 275.00 | 0.08 | 0.25 | 0.17 | 0.26 | +0.15 | +136.37% | 0.00 | 42 | 1,904 | 0.37 | -0.02 | 0.00 | -0.07 | 4/29/2026 | 4/29/2026 1:58:42 PM EST |
| 277.50 | 0.04 | 0.31 | 0.18 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.34 | -0.02 | 0.00 | -0.08 | 4/28/2026 | 4/29/2026 1:58:42 PM EST |
| 280.00 | 0.11 | 0.30 | 0.21 | 0.21 | 0.00 | 0.00% | 0.00 | 6 | 378 | 0.34 | -0.03 | 0.00 | -0.10 | 4/29/2026 | 4/29/2026 1:58:42 PM EST |
| 282.50 | 0.15 | 0.42 | 0.29 | 0.27 | +0.02 | +8.00% | 0.00 | 44 | 15 | 0.33 | -0.04 | 0.01 | -0.11 | 4/29/2026 | 4/29/2026 1:58:42 PM EST |
| 285.00 | 0.26 | 0.39 | 0.33 | 0.39 | +0.11 | +39.29% | 0.00 | 11 | 150 | 0.32 | -0.05 | 0.01 | -0.13 | 4/29/2026 | 4/29/2026 1:58:42 PM EST |
| 287.50 | 0.32 | 0.64 | 0.48 | 0.50 | -0.13 | -20.64% | 0.00 | 3 | 8 | 0.32 | -0.07 | 0.01 | -0.14 | 4/29/2026 | 4/29/2026 1:58:42 PM EST |
| 290.00 | 0.44 | 0.77 | 0.61 | 0.59 | +0.09 | +18.00% | 0.00 | 21 | 976 | 0.31 | -0.09 | 0.01 | -0.16 | 4/29/2026 | 4/29/2026 1:58:42 PM EST |
| 292.50 | 0.71 | 0.95 | 0.83 | 0.83 | +0.23 | +38.34% | 0.00 | 10 | 114 | 0.29 | -0.12 | 0.01 | -0.18 | 4/29/2026 | 4/29/2026 1:58:42 PM EST |
| 295.00 | 0.93 | 1.19 | 1.06 | 1.10 | +0.30 | +37.50% | 0.00 | 565 | 360 | 0.29 | -0.14 | 0.02 | -0.20 | 4/29/2026 | 4/29/2026 1:58:42 PM EST |
| 297.50 | 1.36 | 1.78 | 1.57 | 1.50 | +0.48 | +47.06% | 0.01 | 16 | 195 | 0.28 | -0.18 | 0.02 | -0.22 | 4/29/2026 | 4/29/2026 1:58:42 PM EST |
| 300.00 | 1.80 | 2.08 | 1.94 | 1.96 | +0.61 | +45.19% | 0.01 | 433 | 746 | 0.27 | -0.23 | 0.02 | -0.24 | 4/29/2026 | 4/29/2026 1:58:42 PM EST |
| 302.50 | 2.42 | 2.80 | 2.61 | 2.45 | +0.59 | +31.72% | 0.01 | 22 | 135 | 0.27 | -0.29 | 0.03 | -0.26 | 4/29/2026 | 4/29/2026 1:58:42 PM EST |
| 305.00 | 3.25 | 3.70 | 3.48 | 3.40 | +0.95 | +38.78% | 0.01 | 299 | 374 | 0.26 | -0.36 | 0.03 | -0.28 | 4/29/2026 | 4/29/2026 1:58:42 PM EST |
| 307.50 | 4.10 | 4.70 | 4.40 | 4.50 | +1.35 | +42.86% | 0.01 | 51 | 120 | 0.26 | -0.44 | 0.03 | -0.28 | 4/29/2026 | 4/29/2026 1:58:42 PM EST |
| 310.00 | 5.20 | 5.85 | 5.53 | 5.41 | +1.11 | +25.82% | 0.02 | 97 | 284 | 0.25 | -0.52 | 0.03 | -0.28 | 4/29/2026 | 4/29/2026 1:58:42 PM EST |
| 312.50 | 6.05 | 7.60 | 6.83 | 6.76 | +1.47 | +27.79% | 0.02 | 17 | 41 | 0.25 | -0.61 | 0.03 | -0.27 | 4/29/2026 | 4/29/2026 1:58:42 PM EST |
| 315.00 | 8.20 | 9.20 | 8.70 | 8.27 | +1.58 | +23.62% | 0.03 | 28 | 151 | 0.24 | -0.68 | 0.03 | -0.25 | 4/29/2026 | 4/29/2026 1:58:42 PM EST |
| 317.50 | 8.95 | 11.60 | 10.28 | 8.65 | 0.00 | 0.00% | 0.03 | 0 | 142 | 0.24 | -0.75 | 0.03 | -0.22 | 4/21/2026 | 4/29/2026 1:58:42 PM EST |
| 320.00 | 11.55 | 13.15 | 12.35 | 10.04 | 0.00 | 0.00% | 0.04 | 0 | 49 | 0.33 | -0.82 | 0.02 | -0.18 | 4/28/2026 | 4/29/2026 1:58:42 PM EST |
| 322.50 | 13.30 | 16.05 | 14.68 | 12.90 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.33 | -0.87 | 0.02 | -0.14 | 4/27/2026 | 4/29/2026 1:58:42 PM EST |
| 325.00 | 15.70 | 18.40 | 17.05 | 12.55 | 0.00 | 0.00% | 0.05 | 0 | 7 | 0.37 | -0.92 | 0.01 | -0.10 | 4/23/2026 | 4/29/2026 1:58:42 PM EST |
| 327.50 | 17.85 | 20.85 | 19.35 | 14.05 | 0.00 | 0.00% | 0.06 | 0 | 52 | 0.40 | -0.95 | 0.01 | -0.07 | 4/21/2026 | 4/29/2026 1:58:42 PM EST |
| 330.00 | 19.95 | 23.35 | 21.65 | 15.50 | 0.00 | 0.00% | 0.07 | 0 | 14 | 0.44 | -0.97 | 0.01 | -0.04 | 4/21/2026 | 4/29/2026 1:58:42 PM EST |
| 332.50 | 22.50 | 25.85 | 24.18 | % | 0.07 | 0 | 0 | 0.48 | -0.98 | 0.00 | -0.03 | 4/29/2026 1:58:42 PM EST | |||
| 335.00 | 24.90 | 28.35 | 26.63 | 21.52 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.51 | -0.99 | 0.00 | -0.02 | 4/15/2026 | 4/29/2026 1:58:42 PM EST |
| 337.50 | 27.40 | 30.85 | 29.13 | % | 0.09 | 0 | 0 | 0.54 | -0.99 | 0.00 | -0.01 | 4/29/2026 1:58:42 PM EST | |||
| 340.00 | 29.95 | 33.35 | 31.65 | % | 0.09 | 0 | 0 | 0.58 | -1.00 | 0.00 | -0.01 | 4/29/2026 1:58:42 PM EST | |||
| 342.50 | 32.40 | 35.85 | 34.13 | % | 0.10 | 0 | 0 | 0.61 | -1.00 | 0.00 | -0.01 | 4/29/2026 1:58:42 PM EST | |||
| 345.00 | 34.95 | 38.35 | 36.65 | 31.30 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 4/15/2026 | 4/29/2026 1:58:42 PM EST |
| 350.00 | 39.95 | 43.30 | 41.63 | % | 0.12 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:58:42 PM EST | |||
| 355.00 | 45.00 | 48.25 | 46.63 | % | 0.13 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:58:42 PM EST | |||
| 360.00 | 49.95 | 53.35 | 51.65 | % | 0.14 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:58:42 PM EST | |||
| 365.00 | 54.95 | 58.35 | 56.65 | % | 0.16 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:58:42 PM EST | |||
| 370.00 | 59.90 | 63.30 | 61.60 | % | 0.17 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:58:42 PM EST | |||
| 375.00 | 64.95 | 68.35 | 66.65 | % | 0.18 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:58:42 PM EST | |||
| 380.00 | 69.90 | 73.35 | 71.63 | % | 0.19 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:58:42 PM EST | |||
| 385.00 | 75.00 | 78.30 | 76.65 | % | 0.20 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:58:42 PM EST | |||
| 390.00 | 80.00 | 83.35 | 81.68 | % | 0.21 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:58:42 PM EST | |||
| 395.00 | 85.00 | 88.30 | 86.65 | % | 0.22 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:58:42 PM EST |