Options Chain for IREN LIMITED ORDINARY SHARES (IREN) - $39.32 as of 4/10/2026 9:06:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 17.50 | 21.65 | 19.58 | % | 0.98 | 0 | 0 | 2.67 | 0.98 | 0.00 | -0.01 | 4/10/2026 3:59:53 PM EST | |||
| 23.00 | 15.15 | 18.80 | 16.98 | % | 0.74 | 0 | 0 | 2.40 | 0.96 | 0.01 | -0.03 | 4/10/2026 3:59:53 PM EST | |||
| 24.00 | 13.70 | 17.90 | 15.80 | 11.35 | 0.00 | 0.00% | 0.66 | 0 | 16 | 2.30 | 0.95 | 0.01 | -0.03 | 4/6/2026 | 4/10/2026 3:59:53 PM EST |
| 25.00 | 13.10 | 16.70 | 14.90 | 8.31 | 0.00 | 0.00% | 0.60 | 0 | 3 | 1.91 | 0.94 | 0.01 | -0.03 | 3/30/2026 | 4/10/2026 3:59:53 PM EST |
| 26.00 | 12.00 | 15.95 | 13.98 | % | 0.54 | 0 | 0 | 1.84 | 0.92 | 0.01 | -0.04 | 4/10/2026 3:59:53 PM EST | |||
| 27.00 | 11.30 | 15.10 | 13.20 | % | 0.49 | 0 | 0 | 1.76 | 0.91 | 0.01 | -0.04 | 4/10/2026 3:59:53 PM EST | |||
| 28.00 | 10.70 | 14.10 | 12.40 | % | 0.44 | 0 | 0 | 1.59 | 0.89 | 0.01 | -0.04 | 4/10/2026 3:59:53 PM EST | |||
| 29.00 | 9.30 | 13.45 | 11.38 | 7.90 | 0.00 | 0.00% | 0.39 | 0 | 20 | 1.62 | 0.88 | 0.02 | -0.05 | 4/7/2026 | 4/10/2026 3:59:53 PM EST |
| 30.00 | 8.45 | 12.40 | 10.43 | 7.24 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.56 | 0.86 | 0.02 | -0.05 | 4/6/2026 | 4/10/2026 3:59:53 PM EST |
| 31.00 | 8.10 | 11.65 | 9.88 | 9.50 | +2.98 | +45.71% | 0.32 | 2 | 26 | 1.51 | 0.83 | 0.02 | -0.06 | 4/10/2026 | 4/10/2026 3:59:53 PM EST |
| 32.00 | 7.75 | 10.80 | 9.28 | 8.90 | +2.29 | +34.65% | 0.29 | 1 | 11 | 1.11 | 0.81 | 0.02 | -0.06 | 4/10/2026 | 4/10/2026 3:59:53 PM EST |
| 33.00 | 7.45 | 8.95 | 8.20 | 9.55 | +2.55 | +36.43% | 0.25 | 1 | 32 | 1.06 | 0.78 | 0.03 | -0.07 | 4/10/2026 | 4/10/2026 3:59:53 PM EST |
| 34.00 | 6.70 | 8.85 | 7.78 | 7.11 | +1.37 | +23.87% | 0.23 | 1 | 114 | 1.11 | 0.75 | 0.03 | -0.07 | 4/10/2026 | 4/10/2026 3:59:53 PM EST |
| 35.00 | 5.30 | 8.30 | 6.80 | 6.58 | +0.78 | +13.45% | 0.19 | 65 | 94 | 1.02 | 0.71 | 0.03 | -0.07 | 4/10/2026 | 4/10/2026 3:59:53 PM EST |
| 36.00 | 5.45 | 7.50 | 6.48 | 6.06 | +1.49 | +32.61% | 0.18 | 22 | 133 | 1.09 | 0.68 | 0.03 | -0.08 | 4/10/2026 | 4/10/2026 3:59:53 PM EST |
| 37.00 | 5.05 | 6.35 | 5.70 | 6.05 | +1.75 | +40.70% | 0.15 | 349 | 98 | 1.03 | 0.65 | 0.03 | -0.08 | 4/10/2026 | 4/10/2026 3:59:53 PM EST |
| 38.00 | 4.65 | 5.40 | 5.03 | 4.87 | +0.97 | +24.88% | 0.13 | 32 | 86 | 1.03 | 0.61 | 0.03 | -0.08 | 4/10/2026 | 4/10/2026 3:59:53 PM EST |
| 39.00 | 4.35 | 4.90 | 4.63 | 4.55 | +1.24 | +37.47% | 0.12 | 163 | 126 | 1.01 | 0.57 | 0.04 | -0.08 | 4/10/2026 | 4/10/2026 3:59:53 PM EST |
| 40.00 | 3.90 | 4.45 | 4.18 | 4.04 | +1.18 | +41.26% | 0.10 | 811 | 1,321 | 1.01 | 0.54 | 0.04 | -0.08 | 4/10/2026 | 4/10/2026 3:59:53 PM EST |
| 41.00 | 3.45 | 4.10 | 3.78 | 3.99 | +1.44 | +56.48% | 0.09 | 393 | 136 | 1.01 | 0.50 | 0.04 | -0.08 | 4/10/2026 | 4/10/2026 3:59:53 PM EST |
| 42.00 | 3.05 | 3.65 | 3.35 | 3.10 | +0.72 | +30.26% | 0.08 | 136 | 290 | 1.00 | 0.47 | 0.04 | -0.08 | 4/10/2026 | 4/10/2026 3:59:53 PM EST |
| 43.00 | 2.68 | 4.20 | 3.44 | 3.03 | +1.03 | +51.50% | 0.08 | 110 | 197 | 1.11 | 0.43 | 0.04 | -0.08 | 4/10/2026 | 4/10/2026 3:59:53 PM EST |
| 44.00 | 2.42 | 3.40 | 2.91 | 2.50 | +0.72 | +40.45% | 0.07 | 81 | 550 | 0.98 | 0.40 | 0.04 | -0.08 | 4/10/2026 | 4/10/2026 3:59:53 PM EST |
| 45.00 | 2.11 | 2.59 | 2.35 | 2.25 | +0.67 | +42.41% | 0.05 | 515 | 872 | 0.99 | 0.37 | 0.04 | -0.07 | 4/10/2026 | 4/10/2026 3:59:53 PM EST |
| 46.00 | 1.78 | 2.35 | 2.07 | 2.04 | +0.74 | +56.93% | 0.04 | 75 | 191 | 0.97 | 0.33 | 0.03 | -0.07 | 4/10/2026 | 4/10/2026 3:59:53 PM EST |
| 47.00 | 1.64 | 2.15 | 1.90 | 1.80 | +0.55 | +44.00% | 0.04 | 140 | 275 | 1.00 | 0.30 | 0.03 | -0.07 | 4/10/2026 | 4/10/2026 3:59:53 PM EST |
| 48.00 | 1.30 | 1.80 | 1.55 | 1.65 | +0.55 | +50.00% | 0.03 | 116 | 298 | 0.96 | 0.27 | 0.03 | -0.06 | 4/10/2026 | 4/10/2026 3:59:53 PM EST |
| 49.00 | 1.05 | 1.73 | 1.39 | 1.35 | +0.35 | +35.00% | 0.03 | 46 | 128 | 0.96 | 0.24 | 0.03 | -0.06 | 4/10/2026 | 4/10/2026 3:59:53 PM EST |
| 50.00 | 1.11 | 1.34 | 1.23 | 1.28 | +0.43 | +50.59% | 0.02 | 675 | 680 | 0.96 | 0.22 | 0.03 | -0.05 | 4/10/2026 | 4/10/2026 3:59:53 PM EST |
| 51.00 | 0.83 | 1.40 | 1.12 | 1.10 | +0.32 | +41.03% | 0.02 | 74 | 122 | 0.94 | 0.19 | 0.03 | -0.05 | 4/10/2026 | 4/10/2026 3:59:53 PM EST |
| 55.00 | 0.65 | 0.71 | 0.68 | 0.70 | +0.25 | +55.56% | 0.01 | 392 | 127 | 0.98 | 0.12 | 0.02 | -0.04 | 4/10/2026 | 4/10/2026 3:59:53 PM EST |
| 60.00 | 0.31 | 0.48 | 0.40 | 0.40 | +0.16 | +66.67% | 0.01 | 62 | 9 | 1.01 | 0.07 | 0.01 | -0.02 | 4/10/2026 | 4/10/2026 3:59:53 PM EST |
| 65.00 | 0.01 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 0.95 | 0.05 | 0.01 | -0.02 | 4/10/2026 3:59:53 PM EST | |||
| 70.00 | 0.00 | 0.90 | 0.45 | % | 0.01 | 0 | 0 | 1.53 | 0.02 | 0.00 | -0.01 | 4/10/2026 3:59:53 PM EST | |||
| 75.00 | 0.00 | 1.00 | 0.50 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.70 | 0.01 | 0.00 | 0.00 | 3/30/2026 | 4/10/2026 3:59:53 PM EST |
| 80.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 4/10/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.34 | 0.17 | 0.19 | -0.01 | -5.00% | 0.01 | 14 | 429 | 1.62 | -0.02 | 0.00 | -0.01 | 4/10/2026 | 4/10/2026 3:59:53 PM EST |
| 23.00 | 0.02 | 0.95 | 0.49 | 0.29 | -0.20 | -40.82% | 0.02 | 4 | 11 | 1.44 | -0.04 | 0.01 | -0.03 | 4/10/2026 | 4/10/2026 3:59:53 PM EST |
| 24.00 | 0.01 | 0.50 | 0.26 | 0.39 | -0.14 | -26.42% | 0.01 | 3 | 129 | 1.15 | -0.05 | 0.01 | -0.03 | 4/10/2026 | 4/10/2026 3:59:53 PM EST |
| 25.00 | 0.41 | 0.54 | 0.48 | 0.49 | -0.13 | -20.97% | 0.02 | 54 | 705 | 1.26 | -0.06 | 0.01 | -0.03 | 4/10/2026 | 4/10/2026 3:59:53 PM EST |
| 26.00 | 0.13 | 0.65 | 0.39 | 0.55 | -0.21 | -27.64% | 0.02 | 22 | 66 | 1.11 | -0.08 | 0.01 | -0.04 | 4/10/2026 | 4/10/2026 3:59:53 PM EST |
| 27.00 | 0.60 | 0.74 | 0.67 | 0.69 | -0.14 | -16.87% | 0.02 | 1,662 | 176 | 1.20 | -0.09 | 0.01 | -0.04 | 4/10/2026 | 4/10/2026 3:59:53 PM EST |
| 28.00 | 0.55 | 0.95 | 0.75 | 0.79 | -0.24 | -23.31% | 0.03 | 72 | 1,427 | 1.15 | -0.11 | 0.01 | -0.04 | 4/10/2026 | 4/10/2026 3:59:53 PM EST |
| 29.00 | 0.84 | 1.00 | 0.92 | 0.91 | -0.22 | -19.47% | 0.03 | 96 | 312 | 1.14 | -0.12 | 0.02 | -0.05 | 4/10/2026 | 4/10/2026 3:59:53 PM EST |
| 30.00 | 1.06 | 1.17 | 1.12 | 1.11 | -0.35 | -23.98% | 0.04 | 156 | 937 | 1.13 | -0.14 | 0.02 | -0.05 | 4/10/2026 | 4/10/2026 3:59:53 PM EST |
| 31.00 | 1.03 | 1.43 | 1.23 | 1.27 | -0.38 | -23.03% | 0.04 | 22 | 469 | 1.06 | -0.17 | 0.02 | -0.06 | 4/10/2026 | 4/10/2026 3:59:53 PM EST |
| 32.00 | 1.31 | 1.75 | 1.53 | 1.50 | -0.55 | -26.83% | 0.05 | 152 | 373 | 1.06 | -0.19 | 0.02 | -0.06 | 4/10/2026 | 4/10/2026 3:59:53 PM EST |
| 33.00 | 1.66 | 1.86 | 1.76 | 1.74 | -0.61 | -25.96% | 0.05 | 88 | 366 | 1.07 | -0.22 | 0.03 | -0.07 | 4/10/2026 | 4/10/2026 3:59:53 PM EST |
| 34.00 | 1.75 | 2.15 | 1.95 | 2.00 | -0.60 | -23.08% | 0.06 | 44 | 208 | 1.02 | -0.25 | 0.03 | -0.07 | 4/10/2026 | 4/10/2026 3:59:53 PM EST |
| 35.00 | 2.26 | 2.49 | 2.38 | 2.40 | -0.77 | -24.29% | 0.07 | 150 | 220 | 1.04 | -0.29 | 0.03 | -0.07 | 4/10/2026 | 4/10/2026 3:59:53 PM EST |
| 36.00 | 2.63 | 2.88 | 2.76 | 2.67 | -0.98 | -26.85% | 0.08 | 64 | 413 | 1.03 | -0.32 | 0.03 | -0.08 | 4/10/2026 | 4/10/2026 3:59:53 PM EST |
| 37.00 | 2.99 | 3.55 | 3.27 | 3.20 | -0.86 | -21.19% | 0.09 | 170 | 907 | 1.02 | -0.35 | 0.03 | -0.08 | 4/10/2026 | 4/10/2026 3:59:53 PM EST |
| 38.00 | 3.40 | 3.75 | 3.58 | 3.30 | -1.42 | -30.09% | 0.09 | 30 | 562 | 1.01 | -0.39 | 0.03 | -0.08 | 4/10/2026 | 4/10/2026 3:59:53 PM EST |
| 39.00 | 3.90 | 4.70 | 4.30 | 4.14 | -1.83 | -30.66% | 0.11 | 3 | 69 | 1.05 | -0.43 | 0.04 | -0.08 | 4/10/2026 | 4/10/2026 3:59:53 PM EST |
| 40.00 | 4.40 | 4.95 | 4.68 | 4.65 | -1.19 | -20.38% | 0.12 | 39 | 87 | 1.01 | -0.46 | 0.04 | -0.08 | 4/10/2026 | 4/10/2026 3:59:53 PM EST |
| 41.00 | 4.55 | 5.70 | 5.13 | 5.27 | -1.01 | -16.09% | 0.13 | 242 | 16 | 1.00 | -0.50 | 0.04 | -0.08 | 4/10/2026 | 4/10/2026 3:59:53 PM EST |
| 42.00 | 5.55 | 6.05 | 5.80 | 5.85 | -1.28 | -17.96% | 0.14 | 21 | 20 | 0.99 | -0.53 | 0.04 | -0.08 | 4/10/2026 | 4/10/2026 3:59:53 PM EST |
| 43.00 | 6.15 | 7.85 | 7.00 | 6.17 | -1.95 | -24.02% | 0.16 | 204 | 12 | 1.13 | -0.57 | 0.04 | -0.08 | 4/10/2026 | 4/10/2026 3:59:53 PM EST |
| 44.00 | 6.35 | 8.55 | 7.45 | 7.12 | -1.58 | -18.17% | 0.17 | 4 | 23 | 1.06 | -0.60 | 0.04 | -0.08 | 4/10/2026 | 4/10/2026 3:59:53 PM EST |
| 45.00 | 7.20 | 8.50 | 7.85 | 7.85 | -3.38 | -30.10% | 0.17 | 4 | 37 | 0.99 | -0.63 | 0.04 | -0.07 | 4/10/2026 | 4/10/2026 3:59:53 PM EST |
| 46.00 | 7.65 | 9.90 | 8.78 | 8.86 | 0.00 | 0.00% | 0.19 | 0 | 3 | 1.04 | -0.67 | 0.03 | -0.07 | 4/8/2026 | 4/10/2026 3:59:53 PM EST |
| 47.00 | 8.55 | 10.90 | 9.73 | 12.87 | 0.00 | 0.00% | 0.21 | 0 | 2 | 1.09 | -0.70 | 0.03 | -0.07 | 3/27/2026 | 4/10/2026 3:59:53 PM EST |
| 48.00 | 8.95 | 11.50 | 10.23 | 9.88 | -1.72 | -14.83% | 0.21 | 3 | 4 | 0.98 | -0.73 | 0.03 | -0.06 | 4/10/2026 | 4/10/2026 3:59:53 PM EST |
| 49.00 | 10.25 | 11.95 | 11.10 | 12.01 | 0.00 | 0.00% | 0.23 | 0 | 53 | 1.02 | -0.76 | 0.03 | -0.06 | 4/9/2026 | 4/10/2026 3:59:53 PM EST |
| 50.00 | 10.30 | 13.35 | 11.83 | 11.80 | -2.16 | -15.48% | 0.24 | 38 | 24 | 1.53 | -0.78 | 0.03 | -0.05 | 4/10/2026 | 4/10/2026 3:59:53 PM EST |
| 51.00 | 11.20 | 14.40 | 12.80 | 16.69 | 0.00 | 0.00% | 0.25 | 0 | 3 | 1.37 | -0.81 | 0.03 | -0.05 | 4/7/2026 | 4/10/2026 3:59:53 PM EST |
| 55.00 | 14.25 | 18.35 | 16.30 | 16.70 | -3.88 | -18.86% | 0.30 | 1 | 5 | 1.45 | -0.88 | 0.02 | -0.04 | 4/10/2026 | 4/10/2026 3:59:53 PM EST |
| 60.00 | 18.85 | 22.90 | 20.88 | 25.40 | 0.00 | 0.00% | 0.35 | 0 | 6 | 1.67 | -0.93 | 0.01 | -0.02 | 4/1/2026 | 4/10/2026 3:59:53 PM EST |
| 65.00 | 23.75 | 27.95 | 25.85 | 31.40 | 0.00 | 0.00% | 0.40 | 0 | 4 | 1.72 | -0.95 | 0.01 | -0.02 | 3/31/2026 | 4/10/2026 3:59:53 PM EST |
| 70.00 | 28.75 | 32.75 | 30.75 | % | 0.44 | 0 | 0 | 2.01 | -0.98 | 0.00 | -0.01 | 4/10/2026 3:59:53 PM EST | |||
| 75.00 | 33.65 | 37.80 | 35.73 | % | 0.48 | 0 | 0 | 2.21 | -0.99 | 0.00 | 0.00 | 4/10/2026 3:59:53 PM EST | |||
| 80.00 | 38.70 | 42.75 | 40.73 | % | 0.51 | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 4/10/2026 3:59:53 PM EST |