Options Chain for IOVANCE BIOTHERAPEUTICS INC COM (IOVA) - $4.09 as of 5/7/2026 11:12:08 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.55 | 4.20 | 3.38 | 3.53 | 0.00 | 0.00% | 6.76 | 0 | 267 | 0.00 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/7/2026 9:58:48 AM EST |
| 1.00 | 1.05 | 3.40 | 2.23 | 2.95 | 0.00 | 0.00% | 2.23 | 0 | 151 | 0.00 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/7/2026 9:58:48 AM EST |
| 1.50 | 0.70 | 3.80 | 2.25 | 2.54 | 0.00 | 0.00% | 1.50 | 0 | 135 | 0.00 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/7/2026 9:58:48 AM EST |
| 2.00 | 0.25 | 2.50 | 1.38 | 2.10 | 0.00 | 0.00% | 0.69 | 0 | 42 | 0.00 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/7/2026 9:58:48 AM EST |
| 2.50 | 0.85 | 1.30 | 1.08 | 1.06 | -0.63 | -37.28% | 0.43 | 1 | 27 | 0.00 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 5/7/2026 9:58:48 AM EST |
| 3.00 | 0.40 | 0.80 | 0.60 | 0.60 | -0.55 | -47.83% | 0.20 | 11 | 63 | 9.67 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 5/7/2026 9:58:48 AM EST |
| 3.50 | 0.10 | 0.20 | 0.15 | 0.20 | -0.54 | -72.98% | 0.04 | 270 | 612 | 5.48 | 0.93 | 0.59 | -0.01 | 5/7/2026 | 5/7/2026 9:58:48 AM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.40 | -88.89% | 0.01 | 1,908 | 2,973 | 1.78 | 0.42 | 1.11 | -0.05 | 5/7/2026 | 5/7/2026 9:58:48 AM EST |
| 4.50 | 0.00 | 0.05 | 0.03 | 0.04 | -0.26 | -86.67% | 0.01 | 183 | 4,057 | 2.44 | 0.07 | 0.36 | -0.01 | 5/7/2026 | 5/7/2026 9:58:48 AM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.07 | -58.34% | 0.01 | 2 | 2,354 | 3.51 | 0.00 | 0.03 | 0.00 | 5/7/2026 | 5/7/2026 9:58:48 AM EST |
| 5.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 143 | 5.36 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/7/2026 9:58:48 AM EST |
| 6.00 | 0.00 | 1.00 | 0.50 | 0.01 | -0.04 | -80.00% | 0.08 | 8 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/7/2026 9:58:48 AM EST |
| 6.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.00 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/7/2026 9:58:48 AM EST |
| 7.00 | 0.00 | 4.80 | 2.40 | % | 0.34 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/7/2026 9:58:48 AM EST | |||
| 7.50 | 0.00 | 1.00 | 0.50 | % | 0.07 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/7/2026 9:58:48 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 5/7/2026 9:58:48 AM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 5/7/2026 9:58:48 AM EST |
| 1.50 | 0.00 | 0.10 | 0.05 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/7/2026 9:58:48 AM EST | |||
| 2.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/7/2026 9:58:48 AM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 90 | 0.00 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/7/2026 9:58:48 AM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 10 | 946 | 3.94 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/7/2026 9:58:48 AM EST |
| 3.50 | 0.00 | 0.20 | 0.10 | 0.10 | -0.03 | -23.08% | 0.03 | 244 | 1,027 | 2.15 | -0.07 | 0.59 | -0.01 | 5/7/2026 | 5/7/2026 9:58:48 AM EST |
| 4.00 | 0.35 | 0.65 | 0.50 | 0.25 | -0.07 | -21.88% | 0.12 | 60 | 1,248 | 1.34 | -0.58 | 1.11 | -0.05 | 5/7/2026 | 5/7/2026 9:58:48 AM EST |
| 4.50 | 0.00 | 1.20 | 0.60 | 0.63 | 0.00 | 0.00% | 0.13 | 0 | 10 | 0.00 | -0.93 | 0.36 | -0.01 | 5/6/2026 | 5/7/2026 9:58:48 AM EST |
| 5.00 | 0.85 | 1.60 | 1.23 | 1.40 | 0.00 | 0.00% | 0.25 | 0 | 2 | 0.00 | -1.00 | 0.03 | 0.00 | 4/22/2026 | 5/7/2026 9:58:48 AM EST |
| 5.50 | 1.30 | 2.05 | 1.68 | 1.60 | 0.00 | 0.00% | 0.31 | 0 | 3 | 0.00 | -1.00 | 0.00 | 0.00 | 5/6/2026 | 5/7/2026 9:58:48 AM EST |
| 6.00 | 1.15 | 2.95 | 2.05 | 2.84 | 0.00 | 0.00% | 0.34 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 4/6/2026 | 5/7/2026 9:58:48 AM EST |
| 6.50 | 2.15 | 3.10 | 2.63 | 2.69 | 0.00 | 0.00% | 0.40 | 0 | 2 | 0.00 | -1.00 | 0.00 | 0.00 | 5/5/2026 | 5/7/2026 9:58:48 AM EST |
| 7.00 | 1.20 | 3.60 | 2.40 | % | 0.34 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/7/2026 9:58:48 AM EST | |||
| 7.50 | 1.70 | 4.10 | 2.90 | 3.60 | 0.00 | 0.00% | 0.39 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 5/5/2026 | 5/7/2026 9:58:48 AM EST |