Options Chain for INTEL CORP COM (INTC) - $66.78 as of 4/24/2026 11:37:24 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 50.00 | 52.40 | 51.20 | 52.00 | +15.60 | +42.86% | 1.71 | 6 | 7 | 3.16 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 1:58:52 PM EST |
| 35.00 | 45.00 | 47.40 | 46.20 | 46.70 | +13.80 | +41.95% | 1.32 | 1 | 310 | 2.84 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 1:58:52 PM EST |
| 36.00 | 44.00 | 46.45 | 45.23 | 13.10 | 0.00 | 0.00% | 1.26 | 0 | 113 | 2.67 | 1.00 | 0.00 | 0.00 | 4/1/2026 | 4/24/2026 1:58:52 PM EST |
| 37.00 | 43.10 | 44.85 | 43.98 | 44.22 | +15.13 | +52.02% | 1.19 | 8 | 73 | 2.74 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 1:58:52 PM EST |
| 38.00 | 42.00 | 43.85 | 42.93 | 42.15 | +11.70 | +38.43% | 1.13 | 1 | 364 | 2.47 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 1:58:52 PM EST |
| 39.00 | 41.00 | 43.40 | 42.20 | 43.57 | +15.92 | +57.58% | 1.08 | 1 | 6 | 2.55 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 1:58:52 PM EST |
| 40.00 | 40.05 | 42.40 | 41.23 | 41.42 | +14.42 | +53.41% | 1.03 | 12 | 35 | 2.20 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 1:58:52 PM EST |
| 41.00 | 39.20 | 40.30 | 39.75 | 40.28 | +15.49 | +62.49% | 0.97 | 1 | 26 | 2.13 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 1:58:52 PM EST |
| 42.00 | 38.45 | 39.80 | 39.13 | 39.54 | +13.97 | +54.64% | 0.93 | 7 | 44 | 2.22 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 1:58:52 PM EST |
| 43.00 | 37.05 | 39.45 | 38.25 | 39.02 | +13.27 | +51.54% | 0.89 | 57 | 75 | 2.28 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 1:58:52 PM EST |
| 44.00 | 36.60 | 37.85 | 37.23 | 38.54 | +14.88 | +62.90% | 0.85 | 2 | 191 | 2.08 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 1:58:52 PM EST |
| 45.00 | 35.05 | 37.10 | 36.08 | 36.61 | +15.28 | +71.64% | 0.80 | 7 | 74 | 2.11 | 1.00 | 0.00 | -0.01 | 4/24/2026 | 4/24/2026 1:58:52 PM EST |
| 46.00 | 34.60 | 35.90 | 35.25 | 34.60 | +10.63 | +44.35% | 0.77 | 8 | 105 | 1.95 | 1.00 | 0.00 | -0.01 | 4/24/2026 | 4/24/2026 1:58:52 PM EST |
| 46.50 | 33.55 | 35.95 | 34.75 | % | 0.75 | 0 | 0 | 1.82 | 1.00 | 0.00 | -0.01 | 4/24/2026 1:58:52 PM EST | |||
| 47.00 | 33.10 | 35.45 | 34.28 | 34.45 | +14.50 | +72.69% | 0.73 | 2 | 119 | 1.89 | 1.00 | 0.00 | -0.01 | 4/24/2026 | 4/24/2026 1:58:52 PM EST |
| 47.50 | 32.55 | 34.95 | 33.75 | % | 0.71 | 0 | 0 | 1.98 | 1.00 | 0.00 | -0.01 | 4/24/2026 1:58:52 PM EST | |||
| 48.00 | 32.30 | 33.25 | 32.78 | 32.92 | +14.87 | +82.39% | 0.68 | 15 | 53 | 1.57 | 1.00 | 0.00 | -0.01 | 4/24/2026 | 4/24/2026 1:58:52 PM EST |
| 48.50 | 31.55 | 34.00 | 32.78 | % | 0.68 | 0 | 0 | 1.94 | 1.00 | 0.00 | -0.01 | 4/24/2026 1:58:52 PM EST | |||
| 49.00 | 31.20 | 32.75 | 31.98 | 32.07 | +14.77 | +85.38% | 0.65 | 56 | 212 | 1.56 | 1.00 | 0.00 | -0.01 | 4/24/2026 | 4/24/2026 1:58:52 PM EST |
| 49.50 | 30.55 | 32.25 | 31.40 | % | 0.63 | 0 | 0 | 1.79 | 1.00 | 0.00 | -0.02 | 4/24/2026 1:58:52 PM EST | |||
| 50.00 | 30.65 | 31.45 | 31.05 | 31.40 | +14.80 | +89.16% | 0.62 | 126 | 485 | 1.58 | 0.99 | 0.00 | -0.02 | 4/24/2026 | 4/24/2026 1:58:52 PM EST |
| 51.00 | 29.10 | 30.45 | 29.78 | 28.81 | +11.61 | +67.50% | 0.58 | 22 | 221 | 1.41 | 0.99 | 0.00 | -0.02 | 4/24/2026 | 4/24/2026 1:58:52 PM EST |
| 52.00 | 28.65 | 29.50 | 29.08 | 29.71 | +15.08 | +103.08% | 0.56 | 15 | 647 | 1.59 | 0.99 | 0.00 | -0.02 | 4/24/2026 | 4/24/2026 1:58:52 PM EST |
| 53.00 | 27.65 | 28.40 | 28.03 | 28.74 | +14.86 | +107.07% | 0.53 | 50 | 384 | 1.41 | 0.99 | 0.00 | -0.02 | 4/24/2026 | 4/24/2026 1:58:52 PM EST |
| 54.00 | 26.20 | 27.60 | 26.90 | 27.07 | +13.13 | +94.19% | 0.50 | 22 | 1,147 | 1.45 | 0.99 | 0.00 | -0.03 | 4/24/2026 | 4/24/2026 1:58:52 PM EST |
| 55.00 | 25.75 | 26.50 | 26.13 | 26.20 | +13.73 | +110.11% | 0.48 | 71 | 899 | 1.47 | 0.98 | 0.00 | -0.03 | 4/24/2026 | 4/24/2026 1:58:52 PM EST |
| 56.00 | 24.75 | 25.70 | 25.23 | 25.20 | +12.70 | +101.60% | 0.45 | 32 | 252 | 1.39 | 0.98 | 0.00 | -0.04 | 4/24/2026 | 4/24/2026 1:58:52 PM EST |
| 57.00 | 23.20 | 24.85 | 24.03 | 25.00 | +14.15 | +130.42% | 0.42 | 22 | 322 | 1.34 | 0.98 | 0.00 | -0.04 | 4/24/2026 | 4/24/2026 1:58:52 PM EST |
| 58.00 | 22.20 | 24.55 | 23.38 | 24.20 | +13.88 | +134.50% | 0.40 | 11 | 306 | 1.33 | 0.97 | 0.00 | -0.04 | 4/24/2026 | 4/24/2026 1:58:52 PM EST |
| 59.00 | 21.20 | 23.60 | 22.40 | 24.36 | +14.86 | +156.43% | 0.38 | 9 | 100 | 1.26 | 0.97 | 0.00 | -0.05 | 4/24/2026 | 4/24/2026 1:58:52 PM EST |
| 60.00 | 20.75 | 21.60 | 21.18 | 21.15 | +12.35 | +140.35% | 0.35 | 339 | 1,267 | 1.14 | 0.96 | 0.01 | -0.05 | 4/24/2026 | 4/24/2026 1:58:52 PM EST |
| 61.00 | 19.30 | 21.65 | 20.48 | 22.50 | +14.30 | +174.39% | 0.34 | 71 | 152 | 1.22 | 0.96 | 0.01 | -0.06 | 4/24/2026 | 4/24/2026 1:58:52 PM EST |
| 62.00 | 18.40 | 19.65 | 19.03 | 19.81 | +12.45 | +169.16% | 0.31 | 30 | 140 | 1.14 | 0.95 | 0.01 | -0.06 | 4/24/2026 | 4/24/2026 1:58:52 PM EST |
| 63.00 | 18.00 | 18.65 | 18.33 | 18.35 | +11.18 | +155.93% | 0.29 | 36 | 103 | 1.13 | 0.94 | 0.01 | -0.07 | 4/24/2026 | 4/24/2026 1:58:52 PM EST |
| 64.00 | 17.05 | 17.75 | 17.40 | 20.30 | +14.04 | +224.29% | 0.27 | 29 | 270 | 1.09 | 0.93 | 0.01 | -0.07 | 4/24/2026 | 4/24/2026 1:58:52 PM EST |
| 65.00 | 16.15 | 16.85 | 16.50 | 16.48 | +10.83 | +191.69% | 0.25 | 260 | 1,788 | 0.99 | 0.92 | 0.01 | -0.08 | 4/24/2026 | 4/24/2026 1:58:52 PM EST |
| 66.00 | 15.20 | 16.30 | 15.75 | 16.08 | +10.73 | +200.57% | 0.24 | 335 | 454 | 1.04 | 0.91 | 0.01 | -0.09 | 4/24/2026 | 4/24/2026 1:58:52 PM EST |
| 67.00 | 14.30 | 15.20 | 14.75 | 15.20 | +10.45 | +220.00% | 0.22 | 163 | 449 | 0.73 | 0.90 | 0.01 | -0.09 | 4/24/2026 | 4/24/2026 1:58:52 PM EST |
| 68.00 | 13.45 | 14.15 | 13.80 | 13.92 | +9.64 | +225.24% | 0.20 | 283 | 390 | 0.70 | 0.89 | 0.01 | -0.10 | 4/24/2026 | 4/24/2026 1:58:52 PM EST |
| 69.00 | 12.60 | 13.40 | 13.00 | 13.50 | +9.60 | +246.16% | 0.19 | 250 | 357 | 0.74 | 0.87 | 0.02 | -0.11 | 4/24/2026 | 4/24/2026 1:58:52 PM EST |
| 70.00 | 11.80 | 12.25 | 12.03 | 12.11 | +8.59 | +244.04% | 0.17 | 994 | 2,754 | 0.74 | 0.86 | 0.02 | -0.12 | 4/24/2026 | 4/24/2026 1:58:52 PM EST |
| 71.00 | 11.00 | 11.90 | 11.45 | 11.57 | +8.42 | +267.31% | 0.16 | 96 | 264 | 0.76 | 0.84 | 0.02 | -0.12 | 4/24/2026 | 4/24/2026 1:58:52 PM EST |
| 72.00 | 10.20 | 10.65 | 10.43 | 11.27 | +8.50 | +306.86% | 0.14 | 369 | 404 | 0.77 | 0.82 | 0.02 | -0.13 | 4/24/2026 | 4/24/2026 1:58:52 PM EST |
| 73.00 | 9.45 | 10.10 | 9.78 | 10.09 | +7.47 | +285.12% | 0.13 | 135 | 159 | 0.76 | 0.79 | 0.02 | -0.14 | 4/24/2026 | 4/24/2026 1:58:52 PM EST |
| 74.00 | 8.75 | 9.40 | 9.08 | 9.48 | +7.28 | +330.91% | 0.12 | 99 | 227 | 0.76 | 0.77 | 0.02 | -0.15 | 4/24/2026 | 4/24/2026 1:58:52 PM EST |
| 75.00 | 8.15 | 8.50 | 8.33 | 8.37 | +6.52 | +352.44% | 0.11 | 379 | 1,579 | 0.76 | 0.74 | 0.03 | -0.15 | 4/24/2026 | 4/24/2026 1:58:52 PM EST |
| 76.00 | 7.45 | 7.85 | 7.65 | 8.25 | +6.43 | +353.30% | 0.10 | 107 | 125 | 0.76 | 0.71 | 0.03 | -0.16 | 4/24/2026 | 4/24/2026 1:58:52 PM EST |
| 77.00 | 6.85 | 7.20 | 7.03 | 7.46 | +5.80 | +349.40% | 0.09 | 290 | 180 | 0.76 | 0.68 | 0.03 | -0.16 | 4/24/2026 | 4/24/2026 1:58:52 PM EST |
| 78.00 | 6.20 | 6.60 | 6.40 | 6.65 | +5.20 | +358.63% | 0.08 | 199 | 176 | 0.76 | 0.65 | 0.03 | -0.17 | 4/24/2026 | 4/24/2026 1:58:52 PM EST |
| 79.00 | 5.75 | 6.05 | 5.90 | 6.14 | +4.86 | +379.69% | 0.07 | 67 | 23 | 0.76 | 0.62 | 0.03 | -0.17 | 4/24/2026 | 4/24/2026 1:58:52 PM EST |
| 80.00 | 5.25 | 5.45 | 5.35 | 5.32 | +4.16 | +358.63% | 0.07 | 2,638 | 13,286 | 0.77 | 0.59 | 0.03 | -0.18 | 4/24/2026 | 4/24/2026 1:58:52 PM EST |
| 81.00 | 4.80 | 4.95 | 4.88 | 4.90 | +3.95 | +415.79% | 0.06 | 744 | 45 | 0.76 | 0.56 | 0.03 | -0.18 | 4/24/2026 | 4/24/2026 1:58:52 PM EST |
| 82.00 | 4.30 | 4.55 | 4.43 | 4.47 | +3.43 | +329.81% | 0.05 | 755 | 31 | 0.77 | 0.53 | 0.03 | -0.18 | 4/24/2026 | 4/24/2026 1:58:52 PM EST |
| 83.00 | 3.95 | 4.15 | 4.05 | 4.00 | +3.23 | +419.49% | 0.05 | 936 | 815 | 0.77 | 0.49 | 0.03 | -0.18 | 4/24/2026 | 4/24/2026 1:58:52 PM EST |
| 84.00 | 3.55 | 3.75 | 3.65 | 3.64 | +2.93 | +412.68% | 0.04 | 839 | 2,189 | 0.77 | 0.46 | 0.03 | -0.18 | 4/24/2026 | 4/24/2026 1:58:52 PM EST |
| 85.00 | 3.20 | 3.40 | 3.30 | 3.27 | +2.68 | +454.24% | 0.04 | 1,788 | 447 | 0.77 | 0.43 | 0.03 | -0.18 | 4/24/2026 | 4/24/2026 1:58:52 PM EST |
| 86.00 | 2.96 | 3.05 | 3.01 | 2.98 | +2.40 | +413.80% | 0.03 | 364 | 60 | 0.77 | 0.40 | 0.03 | -0.18 | 4/24/2026 | 4/24/2026 1:58:52 PM EST |
| 87.00 | 2.61 | 2.80 | 2.71 | 2.70 | +2.17 | +409.44% | 0.03 | 324 | 7 | 0.78 | 0.38 | 0.03 | -0.17 | 4/24/2026 | 4/24/2026 1:58:52 PM EST |
| 88.00 | 2.35 | 2.52 | 2.44 | 2.40 | +1.92 | +400.00% | 0.03 | 777 | 213 | 0.78 | 0.35 | 0.03 | -0.17 | 4/24/2026 | 4/24/2026 1:58:52 PM EST |
| 89.00 | 2.11 | 2.28 | 2.20 | 2.49 | +2.10 | +538.47% | 0.02 | 294 | 75 | 0.78 | 0.32 | 0.03 | -0.17 | 4/24/2026 | 4/24/2026 1:58:52 PM EST |
| 90.00 | 1.93 | 2.02 | 1.98 | 2.00 | +1.65 | +471.43% | 0.02 | 1,947 | 1,194 | 0.79 | 0.30 | 0.03 | -0.16 | 4/24/2026 | 4/24/2026 1:58:52 PM EST |
| 91.00 | 1.72 | 1.84 | 1.78 | 1.80 | % | 0.02 | 125 | 0 | 0.79 | 0.28 | 0.03 | -0.16 | 4/24/2026 | 4/24/2026 1:58:52 PM EST | |
| 95.00 | 1.11 | 1.20 | 1.16 | 1.18 | +0.94 | +391.67% | 0.01 | 1,352 | 343 | 0.81 | 0.20 | 0.02 | -0.13 | 4/24/2026 | 4/24/2026 1:58:52 PM EST |
| 100.00 | 0.71 | 0.73 | 0.72 | 0.71 | +0.53 | +294.45% | 0.01 | 2,016 | 108 | 0.83 | 0.13 | 0.02 | -0.10 | 4/24/2026 | 4/24/2026 1:58:52 PM EST |
| 105.00 | 0.37 | 0.48 | 0.43 | 0.48 | +0.36 | +300.00% | 0.00 | 1,946 | 198 | 0.87 | 0.08 | 0.01 | -0.08 | 4/24/2026 | 4/24/2026 1:58:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 10 | 728 | 1.78 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 1:58:52 PM EST |
| 35.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 160 | 1.52 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/24/2026 1:58:52 PM EST |
| 36.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 47 | 1.91 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/24/2026 1:58:52 PM EST |
| 37.00 | 0.00 | 0.09 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 69 | 1.82 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/24/2026 1:58:52 PM EST |
| 38.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 282 | 428 | 1.48 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 1:58:52 PM EST |
| 39.00 | 0.00 | 0.01 | 0.01 | 0.02 | -0.04 | -66.67% | 0.00 | 303 | 363 | 1.34 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 1:58:52 PM EST |
| 40.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.07 | -87.50% | 0.00 | 755 | 970 | 1.34 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 1:58:52 PM EST |
| 41.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.07 | -87.50% | 0.00 | 14 | 225 | 1.30 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 1:58:52 PM EST |
| 42.00 | 0.00 | 0.04 | 0.02 | 0.02 | -0.07 | -77.78% | 0.00 | 13 | 430 | 1.40 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 1:58:52 PM EST |
| 43.00 | 0.00 | 0.02 | 0.01 | 0.05 | -0.06 | -54.55% | 0.00 | 4 | 466 | 1.25 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 1:58:52 PM EST |
| 44.00 | 0.00 | 0.02 | 0.01 | 0.02 | -0.10 | -83.34% | 0.00 | 21 | 290 | 1.21 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 1:58:52 PM EST |
| 45.00 | 0.02 | 0.03 | 0.03 | 0.03 | -0.15 | -83.34% | 0.00 | 46 | 1,189 | 1.22 | 0.00 | 0.00 | -0.01 | 4/24/2026 | 4/24/2026 1:58:52 PM EST |
| 46.00 | 0.00 | 0.08 | 0.04 | 0.02 | -0.18 | -90.00% | 0.00 | 62 | 290 | 1.34 | 0.00 | 0.00 | -0.01 | 4/24/2026 | 4/24/2026 1:58:52 PM EST |
| 46.50 | 0.00 | 0.05 | 0.03 | 0.05 | % | 0.00 | 1 | 0 | 1.24 | 0.00 | 0.00 | -0.01 | 4/24/2026 | 4/24/2026 1:58:52 PM EST | |
| 47.00 | 0.03 | 0.04 | 0.04 | 0.04 | -0.18 | -81.82% | 0.00 | 442 | 328 | 1.16 | 0.00 | 0.00 | -0.01 | 4/24/2026 | 4/24/2026 1:58:52 PM EST |
| 47.50 | 0.00 | 0.09 | 0.05 | % | 0.00 | 0 | 0 | 1.29 | 0.00 | 0.00 | -0.01 | 4/24/2026 1:58:52 PM EST | |||
| 48.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.24 | -88.89% | 0.00 | 251 | 333 | 1.10 | 0.00 | 0.00 | -0.01 | 4/24/2026 | 4/24/2026 1:58:52 PM EST |
| 48.50 | 0.01 | 0.10 | 0.06 | % | 0.00 | 0 | 0 | 1.11 | 0.00 | 0.00 | -0.01 | 4/24/2026 1:58:52 PM EST | |||
| 49.00 | 0.03 | 0.08 | 0.06 | 0.07 | -0.26 | -78.79% | 0.00 | 53 | 94 | 1.13 | 0.00 | 0.00 | -0.01 | 4/24/2026 | 4/24/2026 1:58:52 PM EST |
| 49.50 | 0.01 | 0.06 | 0.04 | 0.07 | % | 0.00 | 1 | 0 | 1.05 | 0.00 | 0.00 | -0.02 | 4/24/2026 | 4/24/2026 1:58:52 PM EST | |
| 50.00 | 0.04 | 0.06 | 0.05 | 0.04 | -0.32 | -88.89% | 0.00 | 905 | 2,309 | 1.09 | -0.01 | 0.00 | -0.02 | 4/24/2026 | 4/24/2026 1:58:52 PM EST |
| 51.00 | 0.00 | 0.08 | 0.04 | 0.06 | -0.38 | -86.37% | 0.00 | 30 | 234 | 1.12 | -0.01 | 0.00 | -0.02 | 4/24/2026 | 4/24/2026 1:58:52 PM EST |
| 52.00 | 0.06 | 0.08 | 0.07 | 0.06 | -0.37 | -86.05% | 0.00 | 108 | 534 | 1.06 | -0.01 | 0.00 | -0.02 | 4/24/2026 | 4/24/2026 1:58:52 PM EST |
| 53.00 | 0.07 | 0.10 | 0.09 | 0.07 | -0.52 | -88.14% | 0.00 | 78 | 432 | 1.08 | -0.01 | 0.00 | -0.02 | 4/24/2026 | 4/24/2026 1:58:52 PM EST |
| 54.00 | 0.08 | 0.10 | 0.09 | 0.09 | -0.66 | -88.00% | 0.00 | 278 | 577 | 1.02 | -0.01 | 0.00 | -0.03 | 4/24/2026 | 4/24/2026 1:58:52 PM EST |
| 55.00 | 0.09 | 0.13 | 0.11 | 0.09 | -0.78 | -89.66% | 0.00 | 773 | 1,282 | 0.99 | -0.02 | 0.00 | -0.03 | 4/24/2026 | 4/24/2026 1:58:52 PM EST |
| 56.00 | 0.10 | 0.12 | 0.11 | 0.12 | -0.91 | -88.35% | 0.00 | 177 | 870 | 0.97 | -0.02 | 0.00 | -0.04 | 4/24/2026 | 4/24/2026 1:58:52 PM EST |
| 57.00 | 0.12 | 0.20 | 0.16 | 0.14 | -1.17 | -89.32% | 0.00 | 323 | 589 | 0.99 | -0.02 | 0.00 | -0.04 | 4/24/2026 | 4/24/2026 1:58:52 PM EST |
| 58.00 | 0.14 | 0.23 | 0.19 | 0.19 | -1.21 | -86.43% | 0.00 | 184 | 718 | 0.97 | -0.03 | 0.00 | -0.04 | 4/24/2026 | 4/24/2026 1:58:52 PM EST |
| 59.00 | 0.15 | 0.20 | 0.18 | 0.18 | -1.52 | -89.42% | 0.00 | 158 | 690 | 0.92 | -0.03 | 0.00 | -0.05 | 4/24/2026 | 4/24/2026 1:58:52 PM EST |
| 60.00 | 0.20 | 0.22 | 0.21 | 0.21 | -1.82 | -89.66% | 0.00 | 2,376 | 5,741 | 0.91 | -0.04 | 0.01 | -0.05 | 4/24/2026 | 4/24/2026 1:58:52 PM EST |
| 61.00 | 0.21 | 0.28 | 0.25 | 0.28 | -2.06 | -88.04% | 0.00 | 77 | 124 | 0.91 | -0.04 | 0.01 | -0.06 | 4/24/2026 | 4/24/2026 1:58:52 PM EST |
| 62.00 | 0.27 | 0.34 | 0.31 | 0.28 | -2.36 | -89.40% | 0.01 | 214 | 273 | 0.89 | -0.05 | 0.01 | -0.06 | 4/24/2026 | 4/24/2026 1:58:52 PM EST |
| 63.00 | 0.33 | 0.35 | 0.34 | 0.33 | -2.73 | -89.22% | 0.01 | 457 | 529 | 0.87 | -0.06 | 0.01 | -0.07 | 4/24/2026 | 4/24/2026 1:58:52 PM EST |
| 64.00 | 0.36 | 0.42 | 0.39 | 0.42 | -3.06 | -87.94% | 0.01 | 155 | 491 | 0.86 | -0.07 | 0.01 | -0.07 | 4/24/2026 | 4/24/2026 1:58:52 PM EST |
| 65.00 | 0.45 | 0.48 | 0.47 | 0.49 | -3.31 | -87.11% | 0.01 | 922 | 1,516 | 0.84 | -0.08 | 0.01 | -0.08 | 4/24/2026 | 4/24/2026 1:58:52 PM EST |
| 66.00 | 0.53 | 0.60 | 0.57 | 0.58 | -3.72 | -86.52% | 0.01 | 596 | 766 | 0.84 | -0.09 | 0.01 | -0.09 | 4/24/2026 | 4/24/2026 1:58:52 PM EST |
| 67.00 | 0.62 | 0.65 | 0.64 | 0.65 | -4.20 | -86.60% | 0.01 | 1,171 | 1,222 | 0.82 | -0.10 | 0.01 | -0.09 | 4/24/2026 | 4/24/2026 1:58:52 PM EST |
| 68.00 | 0.74 | 0.78 | 0.76 | 0.77 | -4.78 | -86.13% | 0.01 | 360 | 328 | 0.82 | -0.11 | 0.01 | -0.10 | 4/24/2026 | 4/24/2026 1:58:52 PM EST |
| 69.00 | 0.86 | 0.93 | 0.90 | 0.88 | -5.32 | -85.81% | 0.01 | 303 | 143 | 0.81 | -0.13 | 0.02 | -0.11 | 4/24/2026 | 4/24/2026 1:58:52 PM EST |
| 70.00 | 1.03 | 1.07 | 1.05 | 1.07 | -5.53 | -83.79% | 0.02 | 1,566 | 183 | 0.80 | -0.14 | 0.02 | -0.12 | 4/24/2026 | 4/24/2026 1:58:52 PM EST |
| 71.00 | 1.20 | 1.27 | 1.24 | 1.23 | -6.37 | -83.82% | 0.02 | 138 | 6 | 0.80 | -0.16 | 0.02 | -0.12 | 4/24/2026 | 4/24/2026 1:58:52 PM EST |
| 72.00 | 1.39 | 1.47 | 1.43 | 1.43 | -6.47 | -81.90% | 0.02 | 668 | 9 | 0.80 | -0.18 | 0.02 | -0.13 | 4/24/2026 | 4/24/2026 1:58:52 PM EST |
| 73.00 | 1.63 | 1.74 | 1.69 | 1.63 | -7.67 | -82.48% | 0.02 | 439 | 21 | 0.79 | -0.21 | 0.02 | -0.14 | 4/24/2026 | 4/24/2026 1:58:52 PM EST |
| 74.00 | 1.92 | 2.03 | 1.98 | 1.89 | -6.76 | -78.15% | 0.03 | 135 | 102 | 0.79 | -0.23 | 0.02 | -0.15 | 4/24/2026 | 4/24/2026 1:58:52 PM EST |
| 75.00 | 2.26 | 2.34 | 2.30 | 2.28 | -7.87 | -77.54% | 0.03 | 5,984 | 118 | 0.79 | -0.26 | 0.03 | -0.15 | 4/24/2026 | 4/24/2026 1:58:52 PM EST |
| 76.00 | 2.52 | 2.65 | 2.59 | 2.62 | -8.23 | -75.86% | 0.03 | 226 | 4 | 0.79 | -0.29 | 0.03 | -0.16 | 4/24/2026 | 4/24/2026 1:58:52 PM EST |
| 77.00 | 2.94 | 3.05 | 3.00 | 3.00 | % | 0.04 | 405 | 0 | 0.79 | -0.32 | 0.03 | -0.16 | 4/24/2026 | 4/24/2026 1:58:52 PM EST | |
| 78.00 | 3.35 | 3.50 | 3.43 | 3.45 | -8.02 | -69.93% | 0.04 | 410 | 1 | 0.79 | -0.35 | 0.03 | -0.17 | 4/24/2026 | 4/24/2026 1:58:52 PM EST |
| 79.00 | 3.70 | 3.95 | 3.83 | 3.70 | -10.05 | -73.10% | 0.05 | 189 | 1 | 0.79 | -0.38 | 0.03 | -0.17 | 4/24/2026 | 4/24/2026 1:58:52 PM EST |
| 80.00 | 4.20 | 4.40 | 4.30 | 4.30 | -11.20 | -72.26% | 0.05 | 1,954 | 22 | 0.79 | -0.41 | 0.03 | -0.18 | 4/24/2026 | 4/24/2026 1:58:52 PM EST |
| 81.00 | 4.75 | 4.90 | 4.83 | 4.95 | % | 0.06 | 1,816 | 0 | 0.78 | -0.44 | 0.03 | -0.18 | 4/24/2026 | 4/24/2026 1:58:52 PM EST | |
| 82.00 | 5.25 | 5.55 | 5.40 | 5.37 | % | 0.07 | 1,092 | 0 | 0.79 | -0.47 | 0.03 | -0.18 | 4/24/2026 | 4/24/2026 1:58:52 PM EST | |
| 83.00 | 5.90 | 6.05 | 5.98 | 6.00 | -11.50 | -65.72% | 0.07 | 1,285 | 1 | 0.79 | -0.51 | 0.03 | -0.18 | 4/24/2026 | 4/24/2026 1:58:52 PM EST |
| 84.00 | 6.50 | 6.75 | 6.63 | 6.30 | % | 0.08 | 277 | 0 | 0.80 | -0.54 | 0.03 | -0.18 | 4/24/2026 | 4/24/2026 1:58:52 PM EST | |
| 85.00 | 7.10 | 7.45 | 7.28 | 7.04 | % | 0.09 | 227 | 0 | 0.80 | -0.57 | 0.03 | -0.18 | 4/24/2026 | 4/24/2026 1:58:52 PM EST | |
| 86.00 | 7.75 | 8.15 | 7.95 | 7.76 | % | 0.09 | 16 | 0 | 0.80 | -0.60 | 0.03 | -0.18 | 4/24/2026 | 4/24/2026 1:58:52 PM EST | |
| 87.00 | 8.45 | 8.85 | 8.65 | 8.10 | % | 0.10 | 28 | 0 | 0.80 | -0.62 | 0.03 | -0.17 | 4/24/2026 | 4/24/2026 1:58:52 PM EST | |
| 88.00 | 9.20 | 9.60 | 9.40 | 10.25 | % | 0.11 | 17 | 0 | 0.81 | -0.65 | 0.03 | -0.17 | 4/24/2026 | 4/24/2026 1:58:52 PM EST | |
| 89.00 | 9.80 | 10.40 | 10.10 | 9.90 | % | 0.11 | 82 | 0 | 0.81 | -0.68 | 0.03 | -0.17 | 4/24/2026 | 4/24/2026 1:58:52 PM EST | |
| 90.00 | 10.65 | 11.15 | 10.90 | 10.73 | % | 0.12 | 82 | 0 | 0.82 | -0.70 | 0.03 | -0.16 | 4/24/2026 | 4/24/2026 1:58:52 PM EST | |
| 91.00 | 11.35 | 12.05 | 11.70 | 11.80 | % | 0.13 | 16 | 0 | 0.82 | -0.72 | 0.03 | -0.16 | 4/24/2026 | 4/24/2026 1:58:52 PM EST | |
| 95.00 | 14.05 | 16.05 | 15.05 | 13.73 | -12.02 | -46.68% | 0.16 | 3 | 20 | 0.93 | -0.80 | 0.02 | -0.13 | 4/24/2026 | 4/24/2026 1:58:52 PM EST |
| 100.00 | 18.50 | 20.20 | 19.35 | 19.64 | -11.36 | -36.65% | 0.19 | 56 | 6 | 0.93 | -0.87 | 0.02 | -0.10 | 4/24/2026 | 4/24/2026 1:58:52 PM EST |
| 105.00 | 23.20 | 25.40 | 24.30 | 24.75 | % | 0.23 | 6 | 0 | 1.35 | -0.92 | 0.01 | -0.08 | 4/24/2026 | 4/24/2026 1:58:52 PM EST |