Options Chain for ROBINHOOD MKTS INC COM CL A (HOOD) - $70.25 as of 4/10/2026 6:16:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 61.10 | 64.15 | 62.63 | % | 2.51 | 0 | 0 | 4.48 | 1.00 | 0.00 | 0.00 | 4/21/2026 11:58:34 AM EST | |||
| 30.00 | 56.15 | 59.15 | 57.65 | % | 1.92 | 0 | 0 | 3.86 | 1.00 | 0.00 | 0.00 | 4/21/2026 11:58:34 AM EST | |||
| 35.00 | 51.15 | 54.20 | 52.68 | % | 1.51 | 0 | 0 | 3.35 | 1.00 | 0.00 | 0.00 | 4/21/2026 11:58:34 AM EST | |||
| 40.00 | 46.60 | 49.20 | 47.90 | 33.00 | 0.00 | 0.00% | 1.20 | 0 | 1 | 2.90 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/21/2026 11:58:34 AM EST |
| 45.00 | 41.65 | 44.20 | 42.93 | 26.09 | 0.00 | 0.00% | 0.95 | 0 | 13 | 2.54 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/21/2026 11:58:34 AM EST |
| 50.00 | 36.70 | 39.05 | 37.88 | 36.00 | 0.00 | 0.00% | 0.76 | 0 | 11 | 2.13 | 1.00 | 0.00 | -0.01 | 4/15/2026 | 4/21/2026 11:58:34 AM EST |
| 55.00 | 31.75 | 34.10 | 32.93 | 16.67 | 0.00 | 0.00% | 0.60 | 0 | 1 | 1.93 | 0.99 | 0.00 | -0.02 | 4/13/2026 | 4/21/2026 11:58:34 AM EST |
| 56.00 | 30.80 | 33.45 | 32.13 | 34.28 | 0.00 | 0.00% | 0.57 | 0 | 2 | 1.87 | 0.99 | 0.00 | -0.02 | 4/20/2026 | 4/21/2026 11:58:34 AM EST |
| 57.00 | 29.75 | 32.50 | 31.13 | 22.11 | 0.00 | 0.00% | 0.55 | 0 | 0 | 1.81 | 0.99 | 0.00 | -0.02 | 4/14/2026 | 4/21/2026 11:58:34 AM EST |
| 58.00 | 28.80 | 31.15 | 29.98 | 28.64 | 0.00 | 0.00% | 0.52 | 0 | 5 | 1.77 | 0.99 | 0.00 | -0.03 | 4/15/2026 | 4/21/2026 11:58:34 AM EST |
| 59.00 | 27.80 | 30.20 | 29.00 | 27.92 | 0.00 | 0.00% | 0.49 | 0 | 2 | 1.61 | 0.99 | 0.00 | -0.03 | 4/16/2026 | 4/21/2026 11:58:34 AM EST |
| 60.00 | 26.95 | 29.10 | 28.03 | 30.50 | -1.50 | -4.69% | 0.47 | 1 | 2 | 1.52 | 0.98 | 0.00 | -0.04 | 4/21/2026 | 4/21/2026 11:58:34 AM EST |
| 61.00 | 25.85 | 28.40 | 27.13 | 26.14 | 0.00 | 0.00% | 0.44 | 0 | 0 | 1.50 | 0.98 | 0.00 | -0.04 | 4/16/2026 | 4/21/2026 11:58:34 AM EST |
| 62.00 | 25.40 | 27.40 | 26.40 | 25.98 | +0.86 | +3.43% | 0.43 | 1 | 20 | 1.58 | 0.98 | 0.00 | -0.04 | 4/21/2026 | 4/21/2026 11:58:34 AM EST |
| 63.00 | 24.05 | 26.50 | 25.28 | 24.53 | 0.00 | 0.00% | 0.40 | 0 | 43 | 1.54 | 0.97 | 0.00 | -0.05 | 4/16/2026 | 4/21/2026 11:58:34 AM EST |
| 64.00 | 23.00 | 25.55 | 24.28 | 26.56 | 0.00 | 0.00% | 0.38 | 0 | 46 | 1.49 | 0.96 | 0.01 | -0.06 | 4/20/2026 | 4/21/2026 11:58:34 AM EST |
| 65.00 | 22.15 | 24.40 | 23.28 | 25.56 | 0.00 | 0.00% | 0.36 | 0 | 119 | 1.45 | 0.95 | 0.01 | -0.06 | 4/20/2026 | 4/21/2026 11:58:34 AM EST |
| 66.00 | 21.10 | 23.65 | 22.38 | 24.75 | 0.00 | 0.00% | 0.34 | 0 | 38 | 1.35 | 0.94 | 0.01 | -0.07 | 4/20/2026 | 4/21/2026 11:58:34 AM EST |
| 67.00 | 20.35 | 22.75 | 21.55 | 23.72 | 0.00 | 0.00% | 0.32 | 0 | 23 | 1.38 | 0.94 | 0.01 | -0.08 | 4/20/2026 | 4/21/2026 11:58:34 AM EST |
| 68.00 | 19.45 | 21.60 | 20.53 | 20.68 | -2.32 | -10.09% | 0.30 | 20 | 259 | 1.34 | 0.93 | 0.01 | -0.08 | 4/21/2026 | 4/21/2026 11:58:34 AM EST |
| 69.00 | 18.40 | 20.20 | 19.30 | 19.60 | -2.36 | -10.75% | 0.28 | 53 | 50 | 1.18 | 0.92 | 0.01 | -0.09 | 4/21/2026 | 4/21/2026 11:58:34 AM EST |
| 70.00 | 17.65 | 19.50 | 18.58 | 18.73 | -1.87 | -9.08% | 0.27 | 44 | 121 | 0.93 | 0.91 | 0.01 | -0.09 | 4/21/2026 | 4/21/2026 11:58:34 AM EST |
| 71.00 | 17.55 | 18.45 | 18.00 | 17.83 | -2.17 | -10.85% | 0.25 | 44 | 87 | 0.77 | 0.90 | 0.01 | -0.10 | 4/21/2026 | 4/21/2026 11:58:34 AM EST |
| 72.00 | 15.95 | 17.85 | 16.90 | 16.67 | -2.65 | -13.72% | 0.23 | 50 | 78 | 0.78 | 0.88 | 0.01 | -0.11 | 4/21/2026 | 4/21/2026 11:58:34 AM EST |
| 73.00 | 15.10 | 16.75 | 15.93 | 15.88 | -2.44 | -13.32% | 0.22 | 42 | 43 | 0.76 | 0.87 | 0.01 | -0.11 | 4/21/2026 | 4/21/2026 11:58:34 AM EST |
| 74.00 | 14.25 | 16.15 | 15.20 | 15.07 | -2.37 | -13.59% | 0.21 | 45 | 113 | 0.78 | 0.85 | 0.01 | -0.12 | 4/21/2026 | 4/21/2026 11:58:34 AM EST |
| 75.00 | 14.30 | 15.20 | 14.75 | 14.15 | -2.65 | -15.78% | 0.20 | 50 | 191 | 0.77 | 0.84 | 0.02 | -0.13 | 4/21/2026 | 4/21/2026 11:58:34 AM EST |
| 76.00 | 12.65 | 14.45 | 13.55 | 13.24 | -2.48 | -15.78% | 0.18 | 45 | 208 | 0.77 | 0.82 | 0.02 | -0.14 | 4/21/2026 | 4/21/2026 11:58:34 AM EST |
| 77.00 | 12.75 | 13.35 | 13.05 | 12.64 | -2.34 | -15.63% | 0.17 | 53 | 160 | 0.77 | 0.80 | 0.02 | -0.14 | 4/21/2026 | 4/21/2026 11:58:34 AM EST |
| 78.00 | 11.85 | 13.05 | 12.45 | 12.21 | -2.76 | -18.44% | 0.16 | 61 | 229 | 0.81 | 0.78 | 0.02 | -0.15 | 4/21/2026 | 4/21/2026 11:58:34 AM EST |
| 79.00 | 11.10 | 12.20 | 11.65 | 11.47 | -2.11 | -15.54% | 0.15 | 33 | 134 | 0.77 | 0.76 | 0.02 | -0.16 | 4/21/2026 | 4/21/2026 11:58:34 AM EST |
| 80.00 | 10.50 | 11.10 | 10.80 | 10.35 | -2.84 | -21.54% | 0.14 | 35 | 889 | 0.80 | 0.73 | 0.02 | -0.16 | 4/21/2026 | 4/21/2026 11:58:34 AM EST |
| 81.00 | 9.95 | 10.75 | 10.35 | 10.11 | -1.79 | -15.05% | 0.13 | 3 | 206 | 0.82 | 0.71 | 0.02 | -0.17 | 4/21/2026 | 4/21/2026 11:58:34 AM EST |
| 82.00 | 9.15 | 10.05 | 9.60 | 10.80 | -0.46 | -4.09% | 0.12 | 1 | 155 | 0.78 | 0.69 | 0.02 | -0.17 | 4/21/2026 | 4/21/2026 11:58:34 AM EST |
| 83.00 | 8.65 | 9.25 | 8.95 | 8.57 | -2.51 | -22.66% | 0.11 | 19 | 159 | 0.78 | 0.66 | 0.02 | -0.18 | 4/21/2026 | 4/21/2026 11:58:34 AM EST |
| 84.00 | 8.00 | 8.80 | 8.40 | 8.00 | -1.87 | -18.95% | 0.10 | 6 | 276 | 0.78 | 0.64 | 0.02 | -0.18 | 4/21/2026 | 4/21/2026 11:58:34 AM EST |
| 85.00 | 7.60 | 8.05 | 7.83 | 7.90 | -2.05 | -20.61% | 0.09 | 113 | 1,166 | 0.78 | 0.61 | 0.03 | -0.18 | 4/21/2026 | 4/21/2026 11:58:34 AM EST |
| 86.00 | 7.05 | 7.60 | 7.33 | 6.77 | -1.68 | -19.89% | 0.09 | 2 | 51 | 0.79 | 0.58 | 0.03 | -0.19 | 4/21/2026 | 4/21/2026 11:58:34 AM EST |
| 87.00 | 6.30 | 6.90 | 6.60 | 6.63 | -1.64 | -19.84% | 0.08 | 30 | 63 | 0.78 | 0.56 | 0.03 | -0.19 | 4/21/2026 | 4/21/2026 11:58:34 AM EST |
| 88.00 | 6.00 | 6.45 | 6.23 | 6.13 | -1.20 | -16.38% | 0.07 | 76 | 152 | 0.80 | 0.53 | 0.03 | -0.19 | 4/21/2026 | 4/21/2026 11:58:34 AM EST |
| 89.00 | 5.65 | 5.90 | 5.78 | 5.80 | -1.15 | -16.55% | 0.06 | 102 | 89 | 0.78 | 0.51 | 0.03 | -0.19 | 4/21/2026 | 4/21/2026 11:58:34 AM EST |
| 90.00 | 5.15 | 5.50 | 5.33 | 5.15 | -1.80 | -25.90% | 0.06 | 452 | 1,185 | 0.79 | 0.48 | 0.03 | -0.19 | 4/21/2026 | 4/21/2026 11:58:34 AM EST |
| 91.00 | 4.75 | 5.10 | 4.93 | 4.89 | -1.86 | -27.56% | 0.05 | 52 | 142 | 0.78 | 0.45 | 0.03 | -0.18 | 4/21/2026 | 4/21/2026 11:58:34 AM EST |
| 91.50 | 4.50 | 4.90 | 4.70 | 4.65 | -1.63 | -25.96% | 0.05 | 6 | 5 | 0.79 | 0.44 | 0.03 | -0.18 | 4/21/2026 | 4/21/2026 11:58:34 AM EST |
| 92.00 | 4.35 | 4.70 | 4.53 | 4.51 | -1.38 | -23.43% | 0.05 | 66 | 96 | 0.79 | 0.43 | 0.03 | -0.18 | 4/21/2026 | 4/21/2026 11:58:34 AM EST |
| 93.00 | 3.80 | 4.30 | 4.05 | 3.85 | -1.50 | -28.04% | 0.04 | 48 | 56 | 0.79 | 0.41 | 0.03 | -0.18 | 4/21/2026 | 4/21/2026 11:58:34 AM EST |
| 94.00 | 3.55 | 3.95 | 3.75 | 3.59 | -1.52 | -29.75% | 0.04 | 15 | 22 | 0.78 | 0.38 | 0.03 | -0.18 | 4/21/2026 | 4/21/2026 11:58:34 AM EST |
| 95.00 | 3.25 | 3.60 | 3.43 | 3.60 | -1.08 | -23.08% | 0.04 | 221 | 1,230 | 0.78 | 0.36 | 0.02 | -0.17 | 4/21/2026 | 4/21/2026 11:58:34 AM EST |
| 96.00 | 3.00 | 3.35 | 3.18 | 3.10 | -0.78 | -20.11% | 0.03 | 10 | 33 | 0.80 | 0.34 | 0.02 | -0.17 | 4/21/2026 | 4/21/2026 11:58:34 AM EST |
| 97.00 | 2.71 | 3.05 | 2.88 | 2.84 | -1.16 | -29.00% | 0.03 | 23 | 54 | 0.79 | 0.31 | 0.02 | -0.16 | 4/21/2026 | 4/21/2026 11:58:34 AM EST |
| 98.00 | 2.48 | 2.82 | 2.65 | 2.75 | -0.75 | -21.43% | 0.03 | 20 | 24 | 0.79 | 0.29 | 0.02 | -0.16 | 4/21/2026 | 4/21/2026 11:58:34 AM EST |
| 99.00 | 2.25 | 2.55 | 2.40 | 2.45 | -0.90 | -26.87% | 0.02 | 37 | 11 | 0.79 | 0.27 | 0.02 | -0.15 | 4/21/2026 | 4/21/2026 11:58:34 AM EST |
| 100.00 | 2.11 | 2.34 | 2.23 | 2.26 | -0.84 | -27.10% | 0.02 | 244 | 1,256 | 0.79 | 0.26 | 0.02 | -0.15 | 4/21/2026 | 4/21/2026 11:58:34 AM EST |
| 101.00 | 1.84 | 2.12 | 1.98 | 1.95 | -0.62 | -24.13% | 0.02 | 2 | 15 | 0.79 | 0.24 | 0.02 | -0.14 | 4/21/2026 | 4/21/2026 11:58:34 AM EST |
| 102.00 | 1.73 | 1.91 | 1.82 | 1.93 | -0.68 | -26.06% | 0.02 | 1 | 3 | 0.80 | 0.22 | 0.02 | -0.14 | 4/21/2026 | 4/21/2026 11:58:34 AM EST |
| 103.00 | 1.51 | 1.78 | 1.65 | 2.05 | -0.01 | -0.49% | 0.02 | 1 | 13 | 0.80 | 0.21 | 0.02 | -0.13 | 4/21/2026 | 4/21/2026 11:58:34 AM EST |
| 104.00 | 1.35 | 1.64 | 1.50 | 2.10 | +0.12 | +6.07% | 0.01 | 1 | 1 | 0.80 | 0.19 | 0.02 | -0.12 | 4/21/2026 | 4/21/2026 11:58:34 AM EST |
| 105.00 | 1.25 | 1.49 | 1.37 | 1.33 | -0.46 | -25.70% | 0.01 | 108 | 551 | 0.80 | 0.18 | 0.02 | -0.12 | 4/21/2026 | 4/21/2026 11:58:34 AM EST |
| 110.00 | 0.77 | 0.94 | 0.86 | 0.85 | -0.38 | -30.90% | 0.01 | 301 | 526 | 0.82 | 0.12 | 0.01 | -0.09 | 4/21/2026 | 4/21/2026 11:58:34 AM EST |
| 115.00 | 0.51 | 0.63 | 0.57 | 0.57 | -0.15 | -20.84% | 0.00 | 47 | 232 | 0.84 | 0.09 | 0.01 | -0.07 | 4/21/2026 | 4/21/2026 11:58:34 AM EST |
| 120.00 | 0.32 | 0.41 | 0.37 | 0.35 | -0.16 | -31.38% | 0.00 | 133 | 271 | 0.86 | 0.06 | 0.01 | -0.06 | 4/21/2026 | 4/21/2026 11:58:34 AM EST |
| 125.00 | 0.20 | 0.34 | 0.27 | 0.24 | -0.03 | -11.12% | 0.00 | 25 | 881 | 0.89 | 0.04 | 0.01 | -0.04 | 4/21/2026 | 4/21/2026 11:58:34 AM EST |
| 130.00 | 0.01 | 0.50 | 0.26 | 0.17 | -0.13 | -43.34% | 0.00 | 13 | 97 | 0.99 | 0.03 | 0.00 | -0.03 | 4/21/2026 | 4/21/2026 11:58:34 AM EST |
| 135.00 | 0.00 | 0.35 | 0.18 | 0.17 | -0.06 | -26.09% | 0.00 | 4 | 22 | 1.10 | 0.02 | 0.00 | -0.02 | 4/21/2026 | 4/21/2026 11:58:34 AM EST |
| 140.00 | 0.00 | 2.22 | 1.11 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.37 | 0.01 | 0.00 | -0.01 | 4/16/2026 | 4/21/2026 11:58:34 AM EST |
| 145.00 | 0.00 | 2.19 | 1.10 | % | 0.01 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 4/21/2026 11:58:34 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.04 | 0 | 1 | 4.60 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/21/2026 11:58:34 AM EST |
| 30.00 | 0.00 | 2.13 | 1.07 | % | 0.04 | 0 | 0 | 3.25 | 0.00 | 0.00 | 0.00 | 4/21/2026 11:58:34 AM EST | |||
| 35.00 | 0.00 | 2.13 | 1.07 | 0.47 | 0.00 | 0.00% | 0.03 | 0 | 2 | 2.82 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/21/2026 11:58:34 AM EST |
| 40.00 | 0.00 | 0.52 | 0.26 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 28 | 2.16 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/21/2026 11:58:34 AM EST |
| 45.00 | 0.01 | 0.17 | 0.09 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 292 | 1.41 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/21/2026 11:58:34 AM EST |
| 50.00 | 0.00 | 0.60 | 0.30 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 313 | 1.66 | 0.00 | 0.00 | -0.01 | 4/20/2026 | 4/21/2026 11:58:34 AM EST |
| 55.00 | 0.03 | 0.25 | 0.14 | 0.11 | +0.05 | +83.34% | 0.00 | 1 | 198 | 1.07 | -0.01 | 0.00 | -0.02 | 4/21/2026 | 4/21/2026 11:58:34 AM EST |
| 56.00 | 0.01 | 0.12 | 0.07 | 0.12 | +0.06 | +100.00% | 0.00 | 3 | 28 | 1.10 | -0.01 | 0.00 | -0.02 | 4/21/2026 | 4/21/2026 11:58:34 AM EST |
| 57.00 | 0.00 | 1.31 | 0.66 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 21 | 1.41 | -0.01 | 0.00 | -0.02 | 4/17/2026 | 4/21/2026 11:58:34 AM EST |
| 58.00 | 0.09 | 0.16 | 0.13 | 0.15 | +0.03 | +25.00% | 0.00 | 4 | 81 | 1.03 | -0.01 | 0.00 | -0.03 | 4/21/2026 | 4/21/2026 11:58:34 AM EST |
| 59.00 | 0.00 | 0.67 | 0.34 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 40 | 1.28 | -0.01 | 0.00 | -0.03 | 4/20/2026 | 4/21/2026 11:58:34 AM EST |
| 60.00 | 0.07 | 0.21 | 0.14 | 0.16 | +0.04 | +33.34% | 0.00 | 8 | 419 | 0.89 | -0.02 | 0.00 | -0.04 | 4/21/2026 | 4/21/2026 11:58:34 AM EST |
| 61.00 | 0.00 | 0.78 | 0.39 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 339 | 1.23 | -0.02 | 0.00 | -0.04 | 4/20/2026 | 4/21/2026 11:58:34 AM EST |
| 62.00 | 0.01 | 0.59 | 0.30 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 174 | 1.11 | -0.02 | 0.00 | -0.04 | 4/20/2026 | 4/21/2026 11:58:34 AM EST |
| 63.00 | 0.24 | 0.47 | 0.36 | 0.28 | +0.07 | +33.34% | 0.01 | 48 | 123 | 0.88 | -0.03 | 0.00 | -0.05 | 4/21/2026 | 4/21/2026 11:58:34 AM EST |
| 64.00 | 0.15 | 0.87 | 0.51 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 82 | 0.96 | -0.04 | 0.01 | -0.06 | 4/17/2026 | 4/21/2026 11:58:34 AM EST |
| 65.00 | 0.35 | 0.45 | 0.40 | 0.38 | +0.10 | +35.72% | 0.01 | 105 | 259 | 0.89 | -0.05 | 0.01 | -0.06 | 4/21/2026 | 4/21/2026 11:58:34 AM EST |
| 66.00 | 0.06 | 0.51 | 0.29 | 0.34 | +0.01 | +3.03% | 0.00 | 3 | 89 | 0.77 | -0.06 | 0.01 | -0.07 | 4/21/2026 | 4/21/2026 11:58:34 AM EST |
| 67.00 | 0.01 | 0.94 | 0.48 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 635 | 0.76 | -0.06 | 0.01 | -0.08 | 4/20/2026 | 4/21/2026 11:58:34 AM EST |
| 68.00 | 0.55 | 0.67 | 0.61 | 0.61 | +0.15 | +32.61% | 0.01 | 13 | 118 | 0.86 | -0.07 | 0.01 | -0.08 | 4/21/2026 | 4/21/2026 11:58:34 AM EST |
| 69.00 | 0.63 | 0.80 | 0.72 | 0.70 | +0.22 | +45.84% | 0.01 | 8 | 111 | 0.85 | -0.08 | 0.01 | -0.09 | 4/21/2026 | 4/21/2026 11:58:34 AM EST |
| 70.00 | 0.73 | 0.89 | 0.81 | 0.81 | +0.26 | +47.28% | 0.01 | 71 | 1,407 | 0.86 | -0.09 | 0.01 | -0.09 | 4/21/2026 | 4/21/2026 11:58:34 AM EST |
| 71.00 | 0.89 | 1.02 | 0.96 | 0.92 | +0.09 | +10.85% | 0.01 | 14 | 601 | 0.85 | -0.10 | 0.01 | -0.10 | 4/21/2026 | 4/21/2026 11:58:34 AM EST |
| 72.00 | 1.00 | 1.19 | 1.10 | 1.06 | +0.28 | +35.90% | 0.02 | 36 | 165 | 0.85 | -0.12 | 0.01 | -0.11 | 4/21/2026 | 4/21/2026 11:58:34 AM EST |
| 73.00 | 1.13 | 1.34 | 1.24 | 1.23 | +0.38 | +44.71% | 0.02 | 10 | 52 | 0.84 | -0.13 | 0.01 | -0.11 | 4/21/2026 | 4/21/2026 11:58:34 AM EST |
| 74.00 | 1.29 | 1.51 | 1.40 | 1.34 | +0.39 | +41.06% | 0.02 | 3,607 | 3,657 | 0.84 | -0.15 | 0.01 | -0.12 | 4/21/2026 | 4/21/2026 11:58:34 AM EST |
| 75.00 | 1.49 | 1.68 | 1.59 | 1.60 | +0.53 | +49.54% | 0.02 | 134 | 316 | 0.84 | -0.16 | 0.02 | -0.13 | 4/21/2026 | 4/21/2026 11:58:34 AM EST |
| 76.00 | 1.71 | 1.90 | 1.81 | 1.82 | +0.50 | +37.88% | 0.02 | 18 | 338 | 0.83 | -0.18 | 0.02 | -0.14 | 4/21/2026 | 4/21/2026 11:58:34 AM EST |
| 77.00 | 1.91 | 2.15 | 2.03 | 2.00 | +0.54 | +36.99% | 0.03 | 10 | 66 | 0.82 | -0.20 | 0.02 | -0.14 | 4/21/2026 | 4/21/2026 11:58:34 AM EST |
| 78.00 | 2.13 | 2.39 | 2.26 | 2.20 | +0.63 | +40.13% | 0.03 | 11 | 263 | 0.82 | -0.22 | 0.02 | -0.15 | 4/21/2026 | 4/21/2026 11:58:34 AM EST |
| 79.00 | 2.41 | 2.68 | 2.55 | 2.53 | +0.51 | +25.25% | 0.03 | 48 | 697 | 0.82 | -0.24 | 0.02 | -0.16 | 4/21/2026 | 4/21/2026 11:58:34 AM EST |
| 80.00 | 2.72 | 2.95 | 2.84 | 2.82 | +0.82 | +41.00% | 0.04 | 114 | 460 | 0.82 | -0.27 | 0.02 | -0.16 | 4/21/2026 | 4/21/2026 11:58:34 AM EST |
| 81.00 | 3.00 | 3.35 | 3.18 | 3.25 | +1.05 | +47.73% | 0.04 | 52 | 279 | 0.82 | -0.29 | 0.02 | -0.17 | 4/21/2026 | 4/21/2026 11:58:34 AM EST |
| 82.00 | 3.35 | 3.75 | 3.55 | 3.50 | +1.12 | +47.06% | 0.04 | 41 | 78 | 0.82 | -0.31 | 0.02 | -0.17 | 4/21/2026 | 4/21/2026 11:58:34 AM EST |
| 83.00 | 3.75 | 4.10 | 3.93 | 3.80 | +0.80 | +26.67% | 0.05 | 34 | 67 | 0.81 | -0.34 | 0.02 | -0.18 | 4/21/2026 | 4/21/2026 11:58:34 AM EST |
| 84.00 | 4.05 | 4.60 | 4.33 | 3.75 | +0.29 | +8.39% | 0.05 | 22 | 215 | 0.81 | -0.36 | 0.02 | -0.18 | 4/21/2026 | 4/21/2026 11:58:34 AM EST |
| 85.00 | 4.50 | 5.05 | 4.78 | 4.83 | +1.43 | +42.06% | 0.06 | 88 | 260 | 0.82 | -0.39 | 0.03 | -0.18 | 4/21/2026 | 4/21/2026 11:58:34 AM EST |
| 86.00 | 4.90 | 5.50 | 5.20 | 5.28 | +1.22 | +30.05% | 0.06 | 23 | 37 | 0.82 | -0.42 | 0.03 | -0.19 | 4/21/2026 | 4/21/2026 11:58:34 AM EST |
| 87.00 | 5.45 | 5.80 | 5.63 | 5.78 | +1.13 | +24.31% | 0.06 | 20 | 57 | 0.82 | -0.44 | 0.03 | -0.19 | 4/21/2026 | 4/21/2026 11:58:34 AM EST |
| 88.00 | 5.85 | 6.50 | 6.18 | 6.17 | +1.70 | +38.04% | 0.07 | 13 | 21 | 0.81 | -0.47 | 0.03 | -0.19 | 4/21/2026 | 4/21/2026 11:58:34 AM EST |
| 89.00 | 6.50 | 7.05 | 6.78 | 6.86 | +1.46 | +27.04% | 0.08 | 58 | 25 | 0.82 | -0.49 | 0.03 | -0.19 | 4/21/2026 | 4/21/2026 11:58:34 AM EST |
| 90.00 | 6.95 | 7.65 | 7.30 | 7.25 | +1.75 | +31.82% | 0.08 | 47 | 109 | 0.82 | -0.52 | 0.03 | -0.19 | 4/21/2026 | 4/21/2026 11:58:34 AM EST |
| 91.00 | 7.50 | 8.20 | 7.85 | 7.88 | +2.03 | +34.71% | 0.09 | 2 | 45 | 0.81 | -0.55 | 0.03 | -0.18 | 4/21/2026 | 4/21/2026 11:58:34 AM EST |
| 91.50 | 7.80 | 8.55 | 8.18 | 6.22 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.82 | -0.56 | 0.03 | -0.18 | 4/20/2026 | 4/21/2026 11:58:34 AM EST |
| 92.00 | 8.10 | 8.85 | 8.48 | 7.79 | 0.00 | 0.00% | 0.09 | 0 | 43 | 0.81 | -0.57 | 0.03 | -0.18 | 4/20/2026 | 4/21/2026 11:58:34 AM EST |
| 93.00 | 8.60 | 9.50 | 9.05 | 9.27 | +1.57 | +20.39% | 0.10 | 2 | 7 | 0.82 | -0.59 | 0.03 | -0.18 | 4/21/2026 | 4/21/2026 11:58:34 AM EST |
| 94.00 | 9.40 | 10.15 | 9.78 | 9.90 | +0.60 | +6.46% | 0.10 | 1 | 6 | 0.83 | -0.62 | 0.03 | -0.18 | 4/21/2026 | 4/21/2026 11:58:34 AM EST |
| 95.00 | 10.00 | 10.85 | 10.43 | 9.05 | 0.00 | 0.00% | 0.11 | 0 | 28 | 0.83 | -0.64 | 0.02 | -0.17 | 4/20/2026 | 4/21/2026 11:58:34 AM EST |
| 96.00 | 10.80 | 11.55 | 11.18 | 8.20 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.83 | -0.66 | 0.02 | -0.17 | 4/17/2026 | 4/21/2026 11:58:34 AM EST |
| 97.00 | 11.30 | 12.30 | 11.80 | % | 0.12 | 0 | 0 | 0.83 | -0.69 | 0.02 | -0.16 | 4/21/2026 11:58:34 AM EST | |||
| 98.00 | 12.15 | 13.55 | 12.85 | % | 0.13 | 0 | 0 | 0.83 | -0.71 | 0.02 | -0.16 | 4/21/2026 11:58:34 AM EST | |||
| 99.00 | 12.85 | 14.40 | 13.63 | % | 0.14 | 0 | 0 | 0.83 | -0.73 | 0.02 | -0.15 | 4/21/2026 11:58:34 AM EST | |||
| 100.00 | 13.60 | 15.10 | 14.35 | 14.55 | +2.85 | +24.36% | 0.14 | 2 | 91 | 0.78 | -0.74 | 0.02 | -0.15 | 4/21/2026 | 4/21/2026 11:58:34 AM EST |
| 101.00 | 13.90 | 16.05 | 14.98 | % | 0.15 | 0 | 0 | 0.78 | -0.76 | 0.02 | -0.14 | 4/21/2026 11:58:34 AM EST | |||
| 102.00 | 14.90 | 16.90 | 15.90 | % | 0.16 | 0 | 0 | 0.77 | -0.78 | 0.02 | -0.14 | 4/21/2026 11:58:34 AM EST | |||
| 103.00 | 16.00 | 17.70 | 16.85 | % | 0.16 | 0 | 0 | 0.75 | -0.79 | 0.02 | -0.13 | 4/21/2026 11:58:34 AM EST | |||
| 104.00 | 16.50 | 18.85 | 17.68 | % | 0.17 | 0 | 0 | 0.74 | -0.81 | 0.02 | -0.12 | 4/21/2026 11:58:34 AM EST | |||
| 105.00 | 17.20 | 19.40 | 18.30 | 16.05 | 0.00 | 0.00% | 0.17 | 0 | 34 | 0.96 | -0.82 | 0.02 | -0.12 | 4/17/2026 | 4/21/2026 11:58:34 AM EST |
| 110.00 | 22.25 | 24.15 | 23.20 | 22.83 | +1.74 | +8.25% | 0.21 | 1 | 4 | 1.01 | -0.88 | 0.01 | -0.09 | 4/21/2026 | 4/21/2026 11:58:34 AM EST |
| 115.00 | 26.60 | 29.40 | 28.00 | % | 0.24 | 0 | 0 | 1.11 | -0.92 | 0.01 | -0.07 | 4/21/2026 11:58:34 AM EST | |||
| 120.00 | 31.30 | 33.60 | 32.45 | 37.25 | 0.00 | 0.00% | 0.27 | 0 | 1 | 1.15 | -0.94 | 0.01 | -0.06 | 4/15/2026 | 4/21/2026 11:58:34 AM EST |
| 125.00 | 36.20 | 38.55 | 37.38 | 34.10 | 0.00 | 0.00% | 0.30 | 0 | 30 | 1.21 | -0.96 | 0.01 | -0.04 | 4/17/2026 | 4/21/2026 11:58:34 AM EST |
| 130.00 | 41.15 | 43.60 | 42.38 | 60.65 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.30 | -0.97 | 0.00 | -0.03 | 4/6/2026 | 4/21/2026 11:58:34 AM EST |
| 135.00 | 46.10 | 48.50 | 47.30 | % | 0.35 | 0 | 0 | 1.36 | -0.98 | 0.00 | -0.02 | 4/21/2026 11:58:34 AM EST | |||
| 140.00 | 51.00 | 53.55 | 52.28 | 52.90 | 0.00 | 0.00% | 0.37 | 0 | 0 | 1.46 | -0.99 | 0.00 | -0.01 | 4/15/2026 | 4/21/2026 11:58:34 AM EST |
| 145.00 | 55.75 | 58.90 | 57.33 | % | 0.40 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 4/21/2026 11:58:34 AM EST |