Options Chain for GITLAB INC CLASS A COM (GTLB) - $21.91 as of 4/30/2026 3:58:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 10.70 | 12.90 | 11.80 | 12.60 | 0.00 | 0.00% | 1.18 | 0 | 1 | 5.67 | 1.00 | 0.00 | 0.00 | 4/28/2026 | 4/30/2026 1:58:51 PM EST |
| 11.00 | 10.50 | 11.50 | 11.00 | 11.68 | 0.00 | 0.00% | 1.00 | 0 | 0 | 4.37 | 1.00 | 0.00 | 0.00 | 4/28/2026 | 4/30/2026 1:58:51 PM EST |
| 12.00 | 9.50 | 11.00 | 10.25 | % | 0.85 | 0 | 0 | 4.76 | 1.00 | 0.00 | 0.00 | 4/30/2026 1:58:51 PM EST | |||
| 13.00 | 7.90 | 10.50 | 9.20 | 8.30 | 0.00 | 0.00% | 0.71 | 0 | 2 | 4.99 | 1.00 | 0.00 | 0.00 | 4/23/2026 | 4/30/2026 1:58:51 PM EST |
| 14.00 | 7.50 | 8.50 | 8.00 | % | 0.57 | 0 | 0 | 3.13 | 1.00 | 0.00 | 0.00 | 4/30/2026 1:58:51 PM EST | |||
| 14.50 | 6.00 | 9.00 | 7.50 | % | 0.52 | 0 | 0 | 4.27 | 1.00 | 0.00 | 0.00 | 4/30/2026 1:58:51 PM EST | |||
| 15.00 | 5.50 | 8.50 | 7.00 | % | 0.47 | 0 | 0 | 4.04 | 1.00 | 0.00 | 0.00 | 4/30/2026 1:58:51 PM EST | |||
| 15.50 | 5.00 | 8.00 | 6.50 | % | 0.42 | 0 | 0 | 3.82 | 1.00 | 0.00 | 0.00 | 4/30/2026 1:58:51 PM EST | |||
| 16.00 | 4.60 | 7.50 | 6.05 | % | 0.38 | 0 | 0 | 3.61 | 0.99 | 0.01 | 0.00 | 4/30/2026 1:58:51 PM EST | |||
| 16.50 | 4.50 | 5.90 | 5.20 | 5.22 | % | 0.32 | 1 | 0 | 2.13 | 0.99 | 0.01 | -0.01 | 4/30/2026 | 4/30/2026 1:58:51 PM EST | |
| 17.00 | 4.20 | 5.50 | 4.85 | 4.84 | -0.96 | -16.56% | 0.29 | 3 | 2 | 2.10 | 0.98 | 0.02 | -0.01 | 4/30/2026 | 4/30/2026 1:58:51 PM EST |
| 17.50 | 3.60 | 5.10 | 4.35 | 4.65 | -0.70 | -13.09% | 0.25 | 2 | 2 | 2.06 | 0.96 | 0.03 | -0.02 | 4/30/2026 | 4/30/2026 1:58:51 PM EST |
| 18.00 | 3.20 | 4.60 | 3.90 | 3.23 | 0.00 | 0.00% | 0.22 | 0 | 1 | 1.90 | 0.94 | 0.04 | -0.02 | 4/24/2026 | 4/30/2026 1:58:51 PM EST |
| 18.50 | 2.70 | 4.10 | 3.40 | 3.71 | 0.00 | 0.00% | 0.18 | 0 | 2 | 1.74 | 0.92 | 0.06 | -0.03 | 4/29/2026 | 4/30/2026 1:58:51 PM EST |
| 19.00 | 2.30 | 3.50 | 2.90 | 3.22 | 0.00 | 0.00% | 0.15 | 0 | 2 | 1.48 | 0.87 | 0.08 | -0.04 | 4/29/2026 | 4/30/2026 1:58:51 PM EST |
| 19.50 | 1.80 | 3.20 | 2.50 | % | 0.13 | 0 | 0 | 1.51 | 0.83 | 0.09 | -0.05 | 4/30/2026 1:58:51 PM EST | |||
| 20.00 | 1.65 | 2.50 | 2.08 | 2.13 | -0.42 | -16.48% | 0.10 | 6 | 11 | 1.17 | 0.78 | 0.11 | -0.05 | 4/30/2026 | 4/30/2026 1:58:51 PM EST |
| 20.50 | 1.85 | 2.05 | 1.95 | % | 0.10 | 0 | 0 | 0.79 | 0.72 | 0.13 | -0.06 | 4/30/2026 1:58:51 PM EST | |||
| 21.00 | 1.50 | 1.70 | 1.60 | 2.45 | 0.00 | 0.00% | 0.08 | 0 | 169 | 0.77 | 0.65 | 0.15 | -0.06 | 4/28/2026 | 4/30/2026 1:58:51 PM EST |
| 21.50 | 1.15 | 1.40 | 1.28 | 1.14 | -0.81 | -41.54% | 0.06 | 3 | 17 | 0.77 | 0.57 | 0.16 | -0.06 | 4/30/2026 | 4/30/2026 1:58:51 PM EST |
| 22.00 | 0.90 | 1.10 | 1.00 | 0.83 | -0.27 | -24.55% | 0.05 | 25 | 117 | 0.77 | 0.49 | 0.16 | -0.06 | 4/30/2026 | 4/30/2026 1:58:51 PM EST |
| 22.50 | 0.65 | 0.90 | 0.78 | 0.80 | -0.05 | -5.89% | 0.03 | 1 | 285 | 0.77 | 0.41 | 0.15 | -0.06 | 4/30/2026 | 4/30/2026 1:58:51 PM EST |
| 23.00 | 0.50 | 0.75 | 0.63 | 0.61 | -0.08 | -11.60% | 0.03 | 51 | 196 | 0.78 | 0.35 | 0.14 | -0.06 | 4/30/2026 | 4/30/2026 1:58:51 PM EST |
| 23.50 | 0.40 | 0.60 | 0.50 | 0.57 | 0.00 | 0.00% | 0.02 | 0 | 19 | 0.82 | 0.29 | 0.13 | -0.06 | 4/29/2026 | 4/30/2026 1:58:51 PM EST |
| 24.00 | 0.30 | 0.45 | 0.38 | 0.29 | -0.06 | -17.15% | 0.02 | 27 | 79 | 0.82 | 0.23 | 0.12 | -0.05 | 4/30/2026 | 4/30/2026 1:58:51 PM EST |
| 24.50 | 0.20 | 0.40 | 0.30 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 41 | 0.84 | 0.19 | 0.10 | -0.05 | 4/28/2026 | 4/30/2026 1:58:51 PM EST |
| 25.00 | 0.15 | 0.25 | 0.20 | 0.18 | -0.07 | -28.00% | 0.01 | 12 | 176 | 0.84 | 0.15 | 0.09 | -0.04 | 4/30/2026 | 4/30/2026 1:58:51 PM EST |
| 25.50 | 0.00 | 0.45 | 0.23 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 8 | 2.75 | 0.10 | 0.07 | -0.03 | 4/28/2026 | 4/30/2026 1:58:51 PM EST |
| 26.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 163 | 1.60 | 0.08 | 0.06 | -0.02 | 4/29/2026 | 4/30/2026 1:58:51 PM EST |
| 26.50 | 0.00 | 0.95 | 0.48 | 0.23 | 0.00 | 0.00% | 0.02 | 0 | 29 | 1.69 | 0.06 | 0.04 | -0.02 | 4/28/2026 | 4/30/2026 1:58:51 PM EST |
| 27.00 | 0.00 | 1.20 | 0.60 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 117 | 1.78 | 0.04 | 0.03 | -0.01 | 4/28/2026 | 4/30/2026 1:58:51 PM EST |
| 27.50 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 1.86 | 0.03 | 0.03 | -0.01 | 4/30/2026 1:58:51 PM EST | |||
| 28.00 | 0.00 | 1.50 | 0.75 | 0.24 | 0.00 | 0.00% | 0.03 | 0 | 9 | 1.94 | 0.02 | 0.02 | -0.01 | 4/28/2026 | 4/30/2026 1:58:51 PM EST |
| 28.50 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 2.02 | 0.02 | 0.01 | -0.01 | 4/30/2026 1:58:51 PM EST | |||
| 29.00 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.09 | 0.01 | 0.01 | 0.00 | 4/8/2026 | 4/30/2026 1:58:51 PM EST |
| 29.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.16 | 0.01 | 0.01 | 0.00 | 4/30/2026 1:58:51 PM EST | |||
| 30.00 | 0.00 | 0.70 | 0.35 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.18 | 0.01 | 0.01 | 0.00 | 4/28/2026 | 4/30/2026 1:58:51 PM EST |
| 31.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.63 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/30/2026 1:58:51 PM EST |
| 35.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 3.06 | 0.00 | 0.00 | 0.00 | 4/30/2026 1:58:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.64 | 0.00 | 0.00 | 0.00 | 4/30/2026 1:58:51 PM EST | |||
| 11.00 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.64 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 4/30/2026 1:58:51 PM EST |
| 12.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.35 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/30/2026 1:58:51 PM EST |
| 13.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 4/30/2026 1:58:51 PM EST | |||
| 14.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 60 | 1.82 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/30/2026 1:58:51 PM EST |
| 14.50 | 0.00 | 0.30 | 0.15 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.21 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/30/2026 1:58:51 PM EST |
| 15.00 | 0.00 | 1.00 | 0.50 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 2 | 3.14 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 4/30/2026 1:58:51 PM EST |
| 15.50 | 0.00 | 1.00 | 0.50 | % | 0.03 | 0 | 0 | 2.95 | 0.00 | 0.00 | 0.00 | 4/30/2026 1:58:51 PM EST | |||
| 16.00 | 0.00 | 1.00 | 0.50 | 0.38 | 0.00 | 0.00% | 0.03 | 0 | 5 | 2.77 | -0.01 | 0.01 | 0.00 | 4/28/2026 | 4/30/2026 1:58:51 PM EST |
| 16.50 | 0.00 | 0.30 | 0.15 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.65 | -0.01 | 0.01 | -0.01 | 4/29/2026 | 4/30/2026 1:58:51 PM EST |
| 17.00 | 0.00 | 0.30 | 0.15 | 0.05 | -0.10 | -66.67% | 0.01 | 5 | 11 | 1.52 | -0.02 | 0.02 | -0.01 | 4/30/2026 | 4/30/2026 1:58:51 PM EST |
| 17.50 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.39 | -0.04 | 0.03 | -0.02 | 4/29/2026 | 4/30/2026 1:58:51 PM EST |
| 18.00 | 0.00 | 0.20 | 0.10 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 44 | 1.11 | -0.06 | 0.04 | -0.02 | 4/28/2026 | 4/30/2026 1:58:51 PM EST |
| 18.50 | 0.00 | 0.35 | 0.18 | 0.10 | -0.20 | -66.67% | 0.01 | 2 | 42 | 1.20 | -0.08 | 0.06 | -0.03 | 4/30/2026 | 4/30/2026 1:58:51 PM EST |
| 19.00 | 0.10 | 0.30 | 0.20 | 0.19 | -0.06 | -24.00% | 0.01 | 10 | 333 | 0.91 | -0.13 | 0.08 | -0.04 | 4/30/2026 | 4/30/2026 1:58:51 PM EST |
| 19.50 | 0.20 | 0.30 | 0.25 | 0.30 | +0.10 | +50.00% | 0.01 | 1 | 6 | 0.85 | -0.17 | 0.09 | -0.05 | 4/30/2026 | 4/30/2026 1:58:51 PM EST |
| 20.00 | 0.25 | 0.45 | 0.35 | 0.35 | -0.03 | -7.90% | 0.02 | 1,291 | 175 | 0.83 | -0.22 | 0.11 | -0.05 | 4/30/2026 | 4/30/2026 1:58:51 PM EST |
| 20.50 | 0.35 | 0.50 | 0.43 | 0.45 | -0.04 | -8.17% | 0.02 | 1 | 3 | 0.77 | -0.28 | 0.13 | -0.06 | 4/30/2026 | 4/30/2026 1:58:51 PM EST |
| 21.00 | 0.50 | 0.70 | 0.60 | 0.44 | -0.26 | -37.15% | 0.03 | 13 | 192 | 0.78 | -0.35 | 0.15 | -0.06 | 4/30/2026 | 4/30/2026 1:58:51 PM EST |
| 21.50 | 0.65 | 0.90 | 0.78 | 0.79 | +0.01 | +1.29% | 0.04 | 8 | 6 | 0.79 | -0.43 | 0.16 | -0.06 | 4/30/2026 | 4/30/2026 1:58:51 PM EST |
| 22.00 | 0.90 | 1.15 | 1.03 | 0.88 | +0.16 | +22.23% | 0.05 | 11 | 9 | 0.78 | -0.51 | 0.16 | -0.06 | 4/30/2026 | 4/30/2026 1:58:51 PM EST |
| 22.50 | 1.20 | 1.40 | 1.30 | 1.73 | 0.00 | 0.00% | 0.06 | 0 | 18 | 0.79 | -0.59 | 0.15 | -0.06 | 4/27/2026 | 4/30/2026 1:58:51 PM EST |
| 23.00 | 1.50 | 1.75 | 1.63 | 1.73 | +0.63 | +57.28% | 0.07 | 2 | 14 | 0.78 | -0.65 | 0.14 | -0.06 | 4/30/2026 | 4/30/2026 1:58:51 PM EST |
| 23.50 | 1.90 | 2.05 | 1.98 | % | 0.08 | 0 | 0 | 0.81 | -0.71 | 0.13 | -0.06 | 4/30/2026 1:58:51 PM EST | |||
| 24.00 | 1.90 | 2.70 | 2.30 | 2.46 | +0.34 | +16.04% | 0.10 | 2 | 3 | 0.95 | -0.77 | 0.12 | -0.05 | 4/30/2026 | 4/30/2026 1:58:51 PM EST |
| 24.50 | 2.40 | 3.60 | 3.00 | 2.57 | 0.00 | 0.00% | 0.12 | 0 | 2 | 1.42 | -0.81 | 0.10 | -0.05 | 4/29/2026 | 4/30/2026 1:58:51 PM EST |
| 25.00 | 2.80 | 4.20 | 3.50 | % | 0.14 | 0 | 0 | 1.61 | -0.85 | 0.09 | -0.04 | 4/30/2026 1:58:51 PM EST | |||
| 25.50 | 3.30 | 4.70 | 4.00 | 4.35 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.71 | -0.90 | 0.07 | -0.03 | 4/27/2026 | 4/30/2026 1:58:51 PM EST |
| 26.00 | 3.40 | 5.60 | 4.50 | % | 0.17 | 0 | 0 | 2.15 | -0.92 | 0.06 | -0.02 | 4/30/2026 1:58:51 PM EST | |||
| 26.50 | 4.20 | 5.50 | 4.85 | % | 0.18 | 0 | 0 | 1.72 | -0.94 | 0.04 | -0.02 | 4/30/2026 1:58:51 PM EST | |||
| 27.00 | 4.40 | 6.00 | 5.20 | 6.23 | 0.00 | 0.00% | 0.19 | 0 | 7 | 1.81 | -0.96 | 0.03 | -0.01 | 4/23/2026 | 4/30/2026 1:58:51 PM EST |
| 27.50 | 4.90 | 6.50 | 5.70 | % | 0.21 | 0 | 0 | 1.89 | -0.97 | 0.03 | -0.01 | 4/30/2026 1:58:51 PM EST | |||
| 28.00 | 5.60 | 7.00 | 6.30 | % | 0.23 | 0 | 0 | 1.97 | -0.98 | 0.02 | -0.01 | 4/30/2026 1:58:51 PM EST | |||
| 28.50 | 6.10 | 7.50 | 6.80 | % | 0.24 | 0 | 0 | 2.05 | -0.98 | 0.01 | -0.01 | 4/30/2026 1:58:51 PM EST | |||
| 29.00 | 6.60 | 8.00 | 7.30 | % | 0.25 | 0 | 0 | 2.12 | -0.99 | 0.01 | 0.00 | 4/30/2026 1:58:51 PM EST | |||
| 29.50 | 7.10 | 8.50 | 7.80 | % | 0.26 | 0 | 0 | 2.19 | -0.99 | 0.01 | 0.00 | 4/30/2026 1:58:51 PM EST | |||
| 30.00 | 7.60 | 9.00 | 8.30 | % | 0.28 | 0 | 0 | 2.26 | -0.99 | 0.01 | 0.00 | 4/30/2026 1:58:51 PM EST | |||
| 31.00 | 8.60 | 10.00 | 9.30 | 9.63 | 0.00 | 0.00% | 0.30 | 0 | 1 | 2.40 | -1.00 | 0.00 | 0.00 | 4/20/2026 | 4/30/2026 1:58:51 PM EST |
| 35.00 | 12.30 | 14.40 | 13.35 | % | 0.38 | 0 | 0 | 3.30 | -1.00 | 0.00 | 0.00 | 4/30/2026 1:58:51 PM EST |