Options Chain for GRAB HOLDINGS LIMITED CLASS A ORD (GRAB) - $3.96 as of 4/24/2026 11:30:59 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 3.20 | 3.65 | 3.43 | 3.46 | -0.04 | -1.15% | 6.86 | 4 | 2,643 | 0.00 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 4:00:03 PM EST |
| 1.00 | 2.64 | 4.50 | 3.57 | 2.88 | -0.17 | -5.58% | 3.57 | 1 | 64 | 0.00 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 4:00:03 PM EST |
| 1.50 | 2.01 | 4.55 | 3.28 | 3.63 | 0.00 | 0.00% | 2.19 | 0 | 10 | 0.00 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/24/2026 4:00:03 PM EST |
| 2.00 | 1.81 | 3.80 | 2.81 | 1.95 | +0.29 | +17.47% | 1.41 | 50 | 8 | 0.00 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 4:00:03 PM EST |
| 2.50 | 1.16 | 2.25 | 1.71 | 1.91 | 0.00 | 0.00% | 0.68 | 0 | 53 | 6.16 | 1.00 | 0.00 | 0.00 | 4/23/2026 | 4/24/2026 4:00:03 PM EST |
| 3.00 | 0.70 | 1.30 | 1.00 | 0.83 | 0.00 | 0.00% | 0.33 | 0 | 31 | 2.83 | 0.98 | 0.08 | 0.00 | 4/14/2026 | 4/24/2026 4:00:03 PM EST |
| 3.50 | 0.45 | 0.54 | 0.50 | 0.48 | -0.03 | -5.89% | 0.14 | 8,776 | 594 | 0.73 | 0.83 | 0.50 | -0.01 | 4/24/2026 | 4/24/2026 4:00:03 PM EST |
| 4.00 | 0.10 | 0.17 | 0.14 | 0.16 | -0.04 | -20.00% | 0.04 | 164 | 2,172 | 0.63 | 0.47 | 0.82 | -0.01 | 4/24/2026 | 4/24/2026 4:00:03 PM EST |
| 4.50 | 0.04 | 0.05 | 0.05 | 0.05 | -0.01 | -16.67% | 0.01 | 1,130 | 7,525 | 0.68 | 0.15 | 0.48 | 0.00 | 4/24/2026 | 4/24/2026 4:00:03 PM EST |
| 5.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 159 | 2,942 | 0.80 | 0.03 | 0.14 | 0.00 | 4/24/2026 | 4/24/2026 4:00:03 PM EST |
| 5.50 | 0.01 | 0.02 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 8 | 1,301 | 0.99 | 0.00 | 0.02 | 0.00 | 4/24/2026 | 4/24/2026 4:00:03 PM EST |
| 6.00 | 0.00 | 0.20 | 0.10 | % | 0.02 | 0 | 0 | 2.30 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:03 PM EST | |||
| 6.50 | 0.00 | 0.34 | 0.17 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 3 | 3.10 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/24/2026 4:00:03 PM EST |
| 7.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.72 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/24/2026 4:00:03 PM EST |
| 7.50 | 0.00 | 0.71 | 0.36 | % | 0.05 | 0 | 0 | 4.85 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/24/2026 4:00:03 PM EST |
| 1.00 | 0.00 | 2.00 | 1.00 | % | 1.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:03 PM EST | |||
| 1.50 | 0.00 | 2.00 | 1.00 | % | 0.67 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:03 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.48 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/24/2026 4:00:03 PM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:03 PM EST | |||
| 3.00 | 0.00 | 0.04 | 0.02 | 0.05 | +0.02 | +66.67% | 0.01 | 4 | 26 | 1.12 | -0.02 | 0.08 | 0.00 | 4/24/2026 | 4/24/2026 4:00:03 PM EST |
| 3.50 | 0.04 | 0.05 | 0.05 | 0.05 | -0.01 | -16.67% | 0.01 | 63 | 845 | 0.64 | -0.17 | 0.50 | -0.01 | 4/24/2026 | 4/24/2026 4:00:03 PM EST |
| 4.00 | 0.22 | 0.26 | 0.24 | 0.25 | 0.00 | 0.00% | 0.06 | 37 | 1,175 | 0.65 | -0.53 | 0.82 | -0.01 | 4/24/2026 | 4/24/2026 4:00:03 PM EST |
| 4.50 | 0.50 | 0.90 | 0.70 | 0.58 | 0.00 | 0.00% | 0.16 | 0 | 75 | 1.74 | -0.85 | 0.48 | 0.00 | 4/23/2026 | 4/24/2026 4:00:03 PM EST |
| 5.00 | 0.12 | 2.04 | 1.08 | 1.11 | +0.07 | +6.74% | 0.22 | 1 | 28 | 4.29 | -0.97 | 0.14 | 0.00 | 4/24/2026 | 4/24/2026 4:00:03 PM EST |
| 5.50 | 1.13 | 2.07 | 1.60 | 1.44 | 0.00 | 0.00% | 0.29 | 0 | 1 | 3.11 | -1.00 | 0.02 | 0.00 | 4/21/2026 | 4/24/2026 4:00:03 PM EST |
| 6.00 | 1.62 | 2.30 | 1.96 | 2.56 | 0.00 | 0.00% | 0.33 | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 4/8/2026 | 4/24/2026 4:00:03 PM EST |
| 6.50 | 2.06 | 2.99 | 2.53 | 2.84 | 0.00 | 0.00% | 0.39 | 0 | 0 | 3.40 | -1.00 | 0.00 | 0.00 | 4/9/2026 | 4/24/2026 4:00:03 PM EST |
| 7.00 | 2.52 | 3.60 | 3.06 | 2.94 | 0.00 | 0.00% | 0.44 | 0 | 0 | 4.03 | -1.00 | 0.00 | 0.00 | 4/23/2026 | 4/24/2026 4:00:03 PM EST |
| 7.50 | 2.96 | 3.85 | 3.41 | 3.45 | 0.00 | 0.00% | 0.45 | 0 | 1 | 3.32 | -1.00 | 0.00 | 0.00 | 4/21/2026 | 4/24/2026 4:00:03 PM EST |