Options Chain for ALPHABET INC CAP STK CL A (GOOGL) - $338.89 as of 4/24/2026 1:20:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 242.10 | 245.20 | 243.65 | % | 2.44 | 0 | 0 | 3.37 | 1.00 | 0.00 | 0.00 | 4/24/2026 1:58:51 PM EST | |||
| 105.00 | 237.10 | 240.05 | 238.58 | % | 2.27 | 0 | 0 | 3.24 | 1.00 | 0.00 | 0.00 | 4/24/2026 1:58:51 PM EST | |||
| 110.00 | 232.10 | 235.05 | 233.58 | % | 2.12 | 0 | 0 | 3.12 | 1.00 | 0.00 | 0.00 | 4/24/2026 1:58:51 PM EST | |||
| 115.00 | 227.10 | 230.05 | 228.58 | % | 1.99 | 0 | 0 | 3.00 | 1.00 | 0.00 | 0.00 | 4/24/2026 1:58:51 PM EST | |||
| 120.00 | 222.10 | 225.05 | 223.58 | % | 1.86 | 0 | 0 | 2.89 | 1.00 | 0.00 | 0.00 | 4/24/2026 1:58:51 PM EST | |||
| 125.00 | 217.15 | 220.20 | 218.68 | % | 1.75 | 0 | 0 | 2.79 | 1.00 | 0.00 | 0.00 | 4/24/2026 1:58:51 PM EST | |||
| 130.00 | 212.15 | 215.05 | 213.60 | % | 1.64 | 0 | 0 | 2.70 | 1.00 | 0.00 | 0.00 | 4/24/2026 1:58:51 PM EST | |||
| 135.00 | 207.15 | 210.10 | 208.63 | % | 1.55 | 0 | 0 | 2.60 | 1.00 | 0.00 | 0.00 | 4/24/2026 1:58:51 PM EST | |||
| 140.00 | 202.15 | 205.10 | 203.63 | 197.12 | 0.00 | 0.00% | 1.45 | 0 | 2 | 2.51 | 1.00 | 0.00 | 0.00 | 4/21/2026 | 4/24/2026 1:58:51 PM EST |
| 145.00 | 197.15 | 200.55 | 198.85 | % | 1.37 | 0 | 0 | 2.42 | 1.00 | 0.00 | 0.00 | 4/24/2026 1:58:51 PM EST | |||
| 150.00 | 192.15 | 195.10 | 193.63 | 187.14 | 0.00 | 0.00% | 1.29 | 0 | 1 | 2.33 | 1.00 | 0.00 | 0.00 | 4/21/2026 | 4/24/2026 1:58:51 PM EST |
| 155.00 | 187.20 | 190.10 | 188.65 | 183.04 | 0.00 | 0.00% | 1.22 | 0 | 1 | 2.25 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 4/24/2026 1:58:51 PM EST |
| 160.00 | 182.20 | 185.10 | 183.65 | % | 1.15 | 0 | 0 | 2.18 | 1.00 | 0.00 | 0.00 | 4/24/2026 1:58:51 PM EST | |||
| 165.00 | 177.20 | 180.55 | 178.88 | 179.04 | +6.78 | +3.94% | 1.08 | 1 | 2 | 2.10 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 1:58:51 PM EST |
| 170.00 | 172.20 | 175.15 | 173.68 | % | 1.02 | 0 | 0 | 2.02 | 1.00 | 0.00 | 0.00 | 4/24/2026 1:58:51 PM EST | |||
| 175.00 | 167.20 | 170.05 | 168.63 | 168.00 | +3.99 | +2.44% | 0.96 | 1 | 1 | 2.02 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 1:58:51 PM EST |
| 180.00 | 162.20 | 165.15 | 163.68 | 158.73 | 0.00 | 0.00% | 0.91 | 0 | 4 | 1.87 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 4/24/2026 1:58:51 PM EST |
| 185.00 | 157.25 | 160.55 | 158.90 | % | 0.86 | 0 | 0 | 1.80 | 1.00 | 0.00 | 0.00 | 4/24/2026 1:58:51 PM EST | |||
| 190.00 | 152.05 | 155.30 | 153.68 | 148.24 | 0.00 | 0.00% | 0.81 | 0 | 3 | 1.83 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 4/24/2026 1:58:51 PM EST |
| 195.00 | 147.05 | 150.60 | 148.83 | % | 0.76 | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 4/24/2026 1:58:51 PM EST | |||
| 200.00 | 142.05 | 145.20 | 143.63 | % | 0.72 | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 4/24/2026 1:58:51 PM EST | |||
| 205.00 | 137.10 | 140.20 | 138.65 | % | 0.68 | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 4/24/2026 1:58:51 PM EST | |||
| 210.00 | 132.10 | 135.35 | 133.73 | 128.68 | 0.00 | 0.00% | 0.64 | 0 | 5 | 1.56 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 4/24/2026 1:58:51 PM EST |
| 215.00 | 127.10 | 130.60 | 128.85 | 105.57 | 0.00 | 0.00% | 0.60 | 0 | 1 | 1.50 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 4/24/2026 1:58:51 PM EST |
| 220.00 | 122.30 | 125.20 | 123.75 | 116.98 | 0.00 | 0.00% | 0.56 | 0 | 1 | 1.42 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 4/24/2026 1:58:51 PM EST |
| 225.00 | 117.15 | 120.70 | 118.93 | 111.19 | 0.00 | 0.00% | 0.53 | 0 | 3 | 1.35 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 4/24/2026 1:58:51 PM EST |
| 230.00 | 112.15 | 115.25 | 113.70 | 107.90 | 0.00 | 0.00% | 0.49 | 0 | 43 | 1.32 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 4/24/2026 1:58:51 PM EST |
| 235.00 | 107.15 | 110.25 | 108.70 | 84.78 | 0.00 | 0.00% | 0.46 | 0 | 9 | 1.26 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 4/24/2026 1:58:51 PM EST |
| 240.00 | 102.25 | 105.70 | 103.98 | 98.05 | 0.00 | 0.00% | 0.43 | 0 | 12 | 1.19 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 4/24/2026 1:58:51 PM EST |
| 245.00 | 97.40 | 100.30 | 98.85 | 90.82 | 0.00 | 0.00% | 0.40 | 0 | 15 | 1.14 | 1.00 | 0.00 | 0.00 | 4/21/2026 | 4/24/2026 1:58:51 PM EST |
| 250.00 | 92.45 | 95.25 | 93.85 | 93.90 | +3.80 | +4.22% | 0.38 | 50 | 66 | 1.08 | 1.00 | 0.00 | -0.01 | 4/24/2026 | 4/24/2026 1:58:51 PM EST |
| 252.50 | 89.95 | 92.85 | 91.40 | % | 0.36 | 0 | 0 | 1.05 | 1.00 | 0.00 | -0.01 | 4/24/2026 1:58:51 PM EST | |||
| 255.00 | 87.45 | 90.35 | 88.90 | 86.14 | +2.28 | +2.72% | 0.35 | 22 | 23 | 1.04 | 1.00 | 0.00 | -0.02 | 4/24/2026 | 4/24/2026 1:58:51 PM EST |
| 257.50 | 84.95 | 87.85 | 86.40 | % | 0.34 | 0 | 0 | 1.02 | 1.00 | 0.00 | -0.02 | 4/24/2026 1:58:51 PM EST | |||
| 260.00 | 82.45 | 85.35 | 83.90 | 83.35 | +3.63 | +4.56% | 0.32 | 24 | 76 | 0.99 | 1.00 | 0.00 | -0.03 | 4/24/2026 | 4/24/2026 1:58:51 PM EST |
| 262.50 | 80.00 | 82.90 | 81.45 | % | 0.31 | 0 | 0 | 0.97 | 1.00 | 0.00 | -0.03 | 4/24/2026 1:58:51 PM EST | |||
| 265.00 | 77.30 | 80.05 | 78.68 | 78.41 | +3.38 | +4.51% | 0.30 | 28 | 20 | 0.91 | 0.99 | 0.00 | -0.03 | 4/24/2026 | 4/24/2026 1:58:51 PM EST |
| 267.50 | 75.00 | 77.90 | 76.45 | % | 0.29 | 0 | 0 | 0.90 | 0.99 | 0.00 | -0.04 | 4/24/2026 1:58:51 PM EST | |||
| 270.00 | 72.55 | 75.05 | 73.80 | 73.59 | +9.11 | +14.13% | 0.27 | 54 | 60 | 0.80 | 0.99 | 0.00 | -0.04 | 4/24/2026 | 4/24/2026 1:58:51 PM EST |
| 272.50 | 70.05 | 72.95 | 71.50 | % | 0.26 | 0 | 0 | 0.86 | 0.99 | 0.00 | -0.05 | 4/24/2026 1:58:51 PM EST | |||
| 275.00 | 67.60 | 70.50 | 69.05 | 65.22 | +1.19 | +1.86% | 0.25 | 1 | 108 | 0.84 | 0.99 | 0.00 | -0.06 | 4/24/2026 | 4/24/2026 1:58:51 PM EST |
| 277.50 | 65.10 | 68.00 | 66.55 | % | 0.24 | 0 | 0 | 0.81 | 0.98 | 0.00 | -0.06 | 4/24/2026 1:58:51 PM EST | |||
| 280.00 | 63.25 | 65.30 | 64.28 | 64.38 | +5.18 | +8.75% | 0.23 | 194 | 45 | 0.78 | 0.98 | 0.00 | -0.07 | 4/24/2026 | 4/24/2026 1:58:51 PM EST |
| 282.50 | 60.25 | 63.00 | 61.63 | 61.60 | % | 0.22 | 153 | 0 | 0.76 | 0.98 | 0.00 | -0.08 | 4/24/2026 | 4/24/2026 1:58:51 PM EST | |
| 285.00 | 58.35 | 60.50 | 59.43 | 59.52 | +4.70 | +8.58% | 0.21 | 194 | 53 | 0.75 | 0.97 | 0.00 | -0.09 | 4/24/2026 | 4/24/2026 1:58:51 PM EST |
| 287.50 | 55.35 | 58.15 | 56.75 | 56.75 | % | 0.20 | 152 | 0 | 0.72 | 0.97 | 0.00 | -0.10 | 4/24/2026 | 4/24/2026 1:58:51 PM EST | |
| 290.00 | 52.85 | 55.70 | 54.28 | 53.91 | +4.04 | +8.11% | 0.19 | 76 | 58 | 0.69 | 0.96 | 0.00 | -0.11 | 4/24/2026 | 4/24/2026 1:58:51 PM EST |
| 292.50 | 50.45 | 53.35 | 51.90 | 47.61 | -1.23 | -2.52% | 0.18 | 72 | 5 | 0.68 | 0.96 | 0.00 | -0.12 | 4/24/2026 | 4/24/2026 1:58:51 PM EST |
| 295.00 | 48.15 | 50.90 | 49.53 | 44.07 | -2.45 | -5.27% | 0.17 | 113 | 70 | 0.67 | 0.95 | 0.00 | -0.13 | 4/24/2026 | 4/24/2026 1:58:51 PM EST |
| 297.50 | 45.65 | 48.55 | 47.10 | 41.55 | -2.93 | -6.59% | 0.16 | 109 | 4 | 0.64 | 0.94 | 0.00 | -0.14 | 4/24/2026 | 4/24/2026 1:58:51 PM EST |
| 300.00 | 43.60 | 46.15 | 44.88 | 44.42 | +3.25 | +7.90% | 0.15 | 126 | 418 | 0.61 | 0.94 | 0.00 | -0.16 | 4/24/2026 | 4/24/2026 1:58:51 PM EST |
| 302.50 | 40.90 | 43.80 | 42.35 | 36.63 | -2.52 | -6.44% | 0.14 | 44 | 11 | 0.61 | 0.93 | 0.00 | -0.17 | 4/24/2026 | 4/24/2026 1:58:51 PM EST |
| 305.00 | 38.60 | 41.05 | 39.83 | 40.03 | +3.61 | +9.92% | 0.13 | 71 | 258 | 0.52 | 0.92 | 0.01 | -0.19 | 4/24/2026 | 4/24/2026 1:58:51 PM EST |
| 307.50 | 37.20 | 39.00 | 38.10 | 37.79 | +4.31 | +12.88% | 0.12 | 70 | 2 | 0.58 | 0.90 | 0.01 | -0.20 | 4/24/2026 | 4/24/2026 1:58:51 PM EST |
| 310.00 | 34.25 | 36.55 | 35.40 | 35.15 | +1.52 | +4.52% | 0.11 | 3 | 154 | 0.55 | 0.89 | 0.01 | -0.22 | 4/24/2026 | 4/24/2026 1:58:51 PM EST |
| 312.50 | 32.80 | 34.65 | 33.73 | 32.75 | +5.03 | +18.15% | 0.11 | 3 | 2 | 0.40 | 0.87 | 0.01 | -0.24 | 4/24/2026 | 4/24/2026 1:58:51 PM EST |
| 315.00 | 30.65 | 32.10 | 31.38 | 27.80 | -1.09 | -3.78% | 0.10 | 2 | 272 | 0.44 | 0.85 | 0.01 | -0.26 | 4/24/2026 | 4/24/2026 1:58:51 PM EST |
| 317.50 | 28.30 | 30.15 | 29.23 | 24.66 | % | 0.09 | 2 | 0 | 0.41 | 0.83 | 0.01 | -0.28 | 4/24/2026 | 4/24/2026 1:58:51 PM EST | |
| 320.00 | 26.55 | 27.80 | 27.18 | 27.01 | +2.14 | +8.61% | 0.08 | 12 | 537 | 0.43 | 0.81 | 0.01 | -0.29 | 4/24/2026 | 4/24/2026 1:58:51 PM EST |
| 322.50 | 24.80 | 25.70 | 25.25 | 20.14 | -1.43 | -6.63% | 0.08 | 1 | 2 | 0.44 | 0.79 | 0.01 | -0.31 | 4/24/2026 | 4/24/2026 1:58:51 PM EST |
| 325.00 | 22.90 | 24.20 | 23.55 | 22.78 | +2.16 | +10.48% | 0.07 | 26 | 504 | 0.43 | 0.76 | 0.01 | -0.33 | 4/24/2026 | 4/24/2026 1:58:51 PM EST |
| 327.50 | 21.05 | 22.00 | 21.53 | 21.00 | +1.89 | +9.89% | 0.07 | 2 | 13 | 0.42 | 0.73 | 0.01 | -0.35 | 4/24/2026 | 4/24/2026 1:58:51 PM EST |
| 330.00 | 19.05 | 20.05 | 19.55 | 18.89 | +1.85 | +10.86% | 0.06 | 277 | 720 | 0.42 | 0.70 | 0.01 | -0.36 | 4/24/2026 | 4/24/2026 1:58:51 PM EST |
| 332.50 | 17.65 | 18.40 | 18.03 | 18.00 | +1.70 | +10.43% | 0.05 | 25 | 8 | 0.43 | 0.67 | 0.01 | -0.38 | 4/24/2026 | 4/24/2026 1:58:51 PM EST |
| 335.00 | 16.05 | 16.60 | 16.33 | 15.84 | +1.96 | +14.13% | 0.05 | 666 | 486 | 0.43 | 0.64 | 0.01 | -0.39 | 4/24/2026 | 4/24/2026 1:58:51 PM EST |
| 337.50 | 14.55 | 15.25 | 14.90 | 14.19 | +1.95 | +15.94% | 0.04 | 253 | 251 | 0.42 | 0.60 | 0.01 | -0.40 | 4/24/2026 | 4/24/2026 1:58:51 PM EST |
| 340.00 | 13.05 | 13.65 | 13.35 | 13.20 | +2.10 | +18.92% | 0.04 | 476 | 1,205 | 0.42 | 0.57 | 0.01 | -0.41 | 4/24/2026 | 4/24/2026 1:58:51 PM EST |
| 342.50 | 11.75 | 12.30 | 12.03 | 11.90 | +2.10 | +21.43% | 0.04 | 294 | 485 | 0.42 | 0.53 | 0.01 | -0.41 | 4/24/2026 | 4/24/2026 1:58:51 PM EST |
| 345.00 | 10.60 | 11.10 | 10.85 | 11.00 | +2.12 | +23.88% | 0.03 | 834 | 1,064 | 0.42 | 0.50 | 0.01 | -0.41 | 4/24/2026 | 4/24/2026 1:58:51 PM EST |
| 347.50 | 9.50 | 9.95 | 9.73 | 9.80 | +2.08 | +26.95% | 0.03 | 314 | 1,094 | 0.43 | 0.46 | 0.01 | -0.41 | 4/24/2026 | 4/24/2026 1:58:51 PM EST |
| 350.00 | 8.50 | 8.90 | 8.70 | 8.64 | +1.73 | +25.04% | 0.02 | 1,494 | 2,594 | 0.42 | 0.43 | 0.01 | -0.40 | 4/24/2026 | 4/24/2026 1:58:51 PM EST |
| 352.50 | 7.50 | 7.95 | 7.73 | 7.32 | +1.30 | +21.60% | 0.02 | 218 | 960 | 0.42 | 0.39 | 0.01 | -0.40 | 4/24/2026 | 4/24/2026 1:58:51 PM EST |
| 355.00 | 6.60 | 7.05 | 6.83 | 6.80 | +1.44 | +26.87% | 0.02 | 348 | 877 | 0.42 | 0.36 | 0.01 | -0.39 | 4/24/2026 | 4/24/2026 1:58:51 PM EST |
| 357.50 | 5.85 | 6.25 | 6.05 | 6.10 | +1.05 | +20.80% | 0.02 | 13 | 13 | 0.42 | 0.33 | 0.01 | -0.38 | 4/24/2026 | 4/24/2026 1:58:51 PM EST |
| 360.00 | 5.20 | 5.55 | 5.38 | 5.11 | +1.07 | +26.49% | 0.01 | 166 | 530 | 0.42 | 0.30 | 0.01 | -0.36 | 4/24/2026 | 4/24/2026 1:58:51 PM EST |
| 362.50 | 4.50 | 4.90 | 4.70 | 3.67 | +0.07 | +1.95% | 0.01 | 3 | 25 | 0.42 | 0.27 | 0.01 | -0.35 | 4/24/2026 | 4/24/2026 1:58:51 PM EST |
| 365.00 | 4.05 | 4.30 | 4.18 | 4.15 | +1.15 | +38.34% | 0.01 | 187 | 215 | 0.42 | 0.25 | 0.01 | -0.33 | 4/24/2026 | 4/24/2026 1:58:51 PM EST |
| 367.50 | 3.45 | 3.85 | 3.65 | 2.83 | -0.40 | -12.39% | 0.01 | 3 | 137 | 0.43 | 0.23 | 0.01 | -0.32 | 4/24/2026 | 4/24/2026 1:58:51 PM EST |
| 370.00 | 3.10 | 3.35 | 3.23 | 3.30 | +0.95 | +40.43% | 0.01 | 211 | 173 | 0.43 | 0.20 | 0.01 | -0.30 | 4/24/2026 | 4/24/2026 1:58:51 PM EST |
| 372.50 | 2.73 | 2.97 | 2.85 | 2.77 | % | 0.01 | 4 | 0 | 0.43 | 0.18 | 0.01 | -0.28 | 4/24/2026 | 4/24/2026 1:58:51 PM EST | |
| 375.00 | 2.33 | 2.62 | 2.48 | 2.50 | +0.70 | +38.89% | 0.01 | 1,370 | 1,289 | 0.43 | 0.16 | 0.01 | -0.26 | 4/24/2026 | 4/24/2026 1:58:51 PM EST |
| 377.50 | 2.04 | 2.42 | 2.23 | 2.29 | +0.68 | +42.24% | 0.01 | 42 | 1 | 0.44 | 0.15 | 0.01 | -0.25 | 4/24/2026 | 4/24/2026 1:58:51 PM EST |
| 380.00 | 1.84 | 2.02 | 1.93 | 1.92 | +0.37 | +23.88% | 0.01 | 296 | 108 | 0.44 | 0.13 | 0.01 | -0.23 | 4/24/2026 | 4/24/2026 1:58:51 PM EST |
| 382.50 | 1.50 | 1.79 | 1.65 | 1.19 | -0.11 | -8.47% | 0.00 | 25 | 8 | 0.44 | 0.12 | 0.01 | -0.22 | 4/24/2026 | 4/24/2026 1:58:51 PM EST |
| 385.00 | 1.41 | 1.54 | 1.48 | 1.48 | +0.53 | +55.79% | 0.00 | 10,324 | 180 | 0.45 | 0.11 | 0.01 | -0.20 | 4/24/2026 | 4/24/2026 1:58:51 PM EST |
| 387.50 | 1.23 | 1.37 | 1.30 | 1.25 | +0.13 | +11.61% | 0.00 | 78 | 1 | 0.45 | 0.09 | 0.01 | -0.18 | 4/24/2026 | 4/24/2026 1:58:51 PM EST |
| 390.00 | 1.08 | 1.20 | 1.14 | 1.11 | +0.30 | +37.04% | 0.00 | 125 | 189 | 0.45 | 0.08 | 0.01 | -0.17 | 4/24/2026 | 4/24/2026 1:58:51 PM EST |
| 392.50 | 0.90 | 1.06 | 0.98 | % | 0.00 | 0 | 0 | 0.45 | 0.07 | 0.00 | -0.16 | 4/24/2026 1:58:51 PM EST | |||
| 395.00 | 0.83 | 0.93 | 0.88 | 0.86 | +0.28 | +48.28% | 0.00 | 174 | 20 | 0.46 | 0.07 | 0.00 | -0.14 | 4/24/2026 | 4/24/2026 1:58:51 PM EST |
| 397.50 | 0.73 | 0.82 | 0.78 | 0.98 | % | 0.00 | 1 | 0 | 0.46 | 0.06 | 0.00 | -0.13 | 4/24/2026 | 4/24/2026 1:58:51 PM EST | |
| 400.00 | 0.63 | 0.72 | 0.68 | 0.66 | +0.18 | +37.50% | 0.00 | 109 | 191 | 0.46 | 0.05 | 0.00 | -0.12 | 4/24/2026 | 4/24/2026 1:58:51 PM EST |
| 402.50 | 0.55 | 0.63 | 0.59 | 0.62 | % | 0.00 | 11 | 0 | 0.47 | 0.05 | 0.00 | -0.11 | 4/24/2026 | 4/24/2026 1:58:51 PM EST | |
| 405.00 | 0.48 | 0.57 | 0.53 | 0.52 | -0.08 | -13.34% | 0.00 | 3 | 0 | 0.48 | 0.04 | 0.00 | -0.10 | 4/24/2026 | 4/24/2026 1:58:51 PM EST |
| 407.50 | 0.40 | 0.50 | 0.45 | % | 0.00 | 0 | 0 | 0.47 | 0.04 | 0.00 | -0.09 | 4/24/2026 1:58:51 PM EST | |||
| 410.00 | 0.36 | 0.44 | 0.40 | 0.40 | +0.13 | +48.15% | 0.00 | 9,841 | 36 | 0.48 | 0.03 | 0.00 | -0.08 | 4/24/2026 | 4/24/2026 1:58:51 PM EST |
| 412.50 | 0.18 | 0.56 | 0.37 | % | 0.00 | 0 | 0 | 0.48 | 0.03 | 0.00 | -0.07 | 4/24/2026 1:58:51 PM EST | |||
| 415.00 | 0.14 | 0.51 | 0.33 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.48 | 0.02 | 0.00 | -0.07 | 4/20/2026 | 4/24/2026 1:58:51 PM EST |
| 417.50 | 0.11 | 0.48 | 0.30 | % | 0.00 | 0 | 0 | 0.48 | 0.02 | 0.00 | -0.06 | 4/24/2026 1:58:51 PM EST | |||
| 420.00 | 0.08 | 0.45 | 0.27 | % | 0.00 | 0 | 0 | 0.48 | 0.02 | 0.00 | -0.05 | 4/24/2026 1:58:51 PM EST | |||
| 422.50 | 0.05 | 0.42 | 0.24 | % | 0.00 | 0 | 0 | 0.48 | 0.02 | 0.00 | -0.05 | 4/24/2026 1:58:51 PM EST | |||
| 425.00 | 0.05 | 0.40 | 0.23 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.49 | 0.01 | 0.00 | -0.04 | 4/20/2026 | 4/24/2026 1:58:51 PM EST |
| 427.50 | 0.01 | 0.38 | 0.20 | % | 0.00 | 0 | 0 | 0.47 | 0.01 | 0.00 | -0.04 | 4/24/2026 1:58:51 PM EST | |||
| 430.00 | 0.01 | 0.37 | 0.19 | 0.29 | +0.20 | +222.23% | 0.00 | 1 | 7 | 0.48 | 0.01 | 0.00 | -0.03 | 4/24/2026 | 4/24/2026 1:58:51 PM EST |
| 432.50 | 0.02 | 0.36 | 0.19 | % | 0.00 | 0 | 0 | 0.50 | 0.01 | 0.00 | -0.03 | 4/24/2026 1:58:51 PM EST | |||
| 435.00 | 0.02 | 0.34 | 0.18 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.49 | 0.01 | 0.00 | -0.03 | 4/1/2026 | 4/24/2026 1:58:51 PM EST |
| 440.00 | 0.01 | 0.32 | 0.17 | % | 0.00 | 0 | 0 | 0.51 | 0.01 | 0.00 | -0.02 | 4/24/2026 1:58:51 PM EST | |||
| 445.00 | 0.01 | 0.31 | 0.16 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.53 | 0.00 | 0.00 | -0.01 | 4/17/2026 | 4/24/2026 1:58:51 PM EST |
| 450.00 | 0.01 | 0.24 | 0.13 | 0.10 | -0.02 | -16.67% | 0.00 | 2 | 1 | 0.54 | 0.00 | 0.00 | -0.01 | 4/24/2026 | 4/24/2026 1:58:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.63 | 0.00 | 0.00 | 0.00 | 4/24/2026 1:58:51 PM EST | |||
| 105.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.50 | 0.00 | 0.00 | 0.00 | 4/24/2026 1:58:51 PM EST | |||
| 110.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.37 | 0.00 | 0.00 | 0.00 | 4/24/2026 1:58:51 PM EST | |||
| 115.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.25 | 0.00 | 0.00 | 0.00 | 4/24/2026 1:58:51 PM EST | |||
| 120.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.13 | 0.00 | 0.00 | 0.00 | 4/24/2026 1:58:51 PM EST | |||
| 125.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.02 | 0.00 | 0.00 | 0.00 | 4/24/2026 1:58:51 PM EST | |||
| 130.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.91 | 0.00 | 0.00 | 0.00 | 4/24/2026 1:58:51 PM EST | |||
| 135.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.81 | 0.00 | 0.00 | 0.00 | 4/24/2026 1:58:51 PM EST | |||
| 140.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.71 | 0.00 | 0.00 | 0.00 | 4/24/2026 1:58:51 PM EST | |||
| 145.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.62 | 0.00 | 0.00 | 0.00 | 4/24/2026 1:58:51 PM EST | |||
| 150.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 6 | 2.52 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/24/2026 1:58:51 PM EST |
| 155.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.43 | 0.00 | 0.00 | 0.00 | 4/24/2026 1:58:51 PM EST | |||
| 160.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.35 | 0.00 | 0.00 | 0.00 | 4/24/2026 1:58:51 PM EST | |||
| 165.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 4/24/2026 1:58:51 PM EST | |||
| 170.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.18 | 0.00 | 0.00 | 0.00 | 4/24/2026 1:58:51 PM EST | |||
| 175.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 4/24/2026 1:58:51 PM EST | |||
| 180.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 12 | 2.03 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/24/2026 1:58:51 PM EST |
| 185.00 | 0.00 | 2.14 | 1.07 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.96 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/24/2026 1:58:51 PM EST |
| 190.00 | 0.00 | 2.14 | 1.07 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.88 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/24/2026 1:58:51 PM EST |
| 195.00 | 0.00 | 2.14 | 1.07 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.81 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/24/2026 1:58:51 PM EST |
| 200.00 | 0.00 | 2.14 | 1.07 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.74 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/24/2026 1:58:51 PM EST |
| 205.00 | 0.00 | 2.15 | 1.08 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 21 | 1.68 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/24/2026 1:58:51 PM EST |
| 210.00 | 0.00 | 2.15 | 1.08 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.61 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/24/2026 1:58:51 PM EST |
| 215.00 | 0.00 | 0.70 | 0.35 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.55 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/24/2026 1:58:51 PM EST |
| 220.00 | 0.00 | 0.24 | 0.12 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 40 | 1.02 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/24/2026 1:58:51 PM EST |
| 225.00 | 0.01 | 0.17 | 0.09 | 0.01 | -0.03 | -75.00% | 0.00 | 2 | 51 | 0.82 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 1:58:51 PM EST |
| 230.00 | 0.01 | 0.08 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 6 | 44 | 0.74 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 1:58:51 PM EST |
| 235.00 | 0.03 | 0.07 | 0.05 | 0.06 | -0.03 | -33.34% | 0.00 | 2 | 143 | 0.73 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 1:58:51 PM EST |
| 240.00 | 0.01 | 0.12 | 0.07 | 0.06 | -0.01 | -14.29% | 0.00 | 3 | 351 | 0.69 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 1:58:51 PM EST |
| 245.00 | 0.02 | 0.21 | 0.12 | 0.06 | -0.01 | -14.29% | 0.00 | 1 | 213 | 0.70 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 1:58:51 PM EST |
| 250.00 | 0.03 | 0.12 | 0.08 | 0.06 | -0.02 | -25.00% | 0.00 | 11 | 115 | 0.64 | 0.00 | 0.00 | -0.01 | 4/24/2026 | 4/24/2026 1:58:51 PM EST |
| 252.50 | 0.01 | 0.29 | 0.15 | % | 0.00 | 0 | 0 | 0.64 | 0.00 | 0.00 | -0.01 | 4/24/2026 1:58:51 PM EST | |||
| 255.00 | 0.04 | 0.15 | 0.10 | 0.07 | -0.13 | -65.00% | 0.00 | 13 | 73 | 0.62 | 0.00 | 0.00 | -0.02 | 4/24/2026 | 4/24/2026 1:58:51 PM EST |
| 257.50 | 0.01 | 0.31 | 0.16 | % | 0.00 | 0 | 0 | 0.60 | 0.00 | 0.00 | -0.02 | 4/24/2026 1:58:51 PM EST | |||
| 260.00 | 0.02 | 0.32 | 0.17 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 452 | 0.60 | 0.00 | 0.00 | -0.03 | 4/22/2026 | 4/24/2026 1:58:51 PM EST |
| 262.50 | 0.02 | 0.33 | 0.18 | % | 0.00 | 0 | 0 | 0.59 | 0.00 | 0.00 | -0.03 | 4/24/2026 1:58:51 PM EST | |||
| 265.00 | 0.11 | 0.18 | 0.15 | 0.15 | -0.10 | -40.00% | 0.00 | 5 | 75 | 0.59 | -0.01 | 0.00 | -0.03 | 4/24/2026 | 4/24/2026 1:58:51 PM EST |
| 267.50 | 0.02 | 0.36 | 0.19 | % | 0.00 | 0 | 0 | 0.55 | -0.01 | 0.00 | -0.04 | 4/24/2026 1:58:51 PM EST | |||
| 270.00 | 0.16 | 0.20 | 0.18 | 0.19 | -0.07 | -26.93% | 0.00 | 8 | 1,612 | 0.56 | -0.01 | 0.00 | -0.04 | 4/24/2026 | 4/24/2026 1:58:51 PM EST |
| 272.50 | 0.02 | 0.40 | 0.21 | % | 0.00 | 0 | 0 | 0.52 | -0.01 | 0.00 | -0.05 | 4/24/2026 1:58:51 PM EST | |||
| 275.00 | 0.13 | 0.29 | 0.21 | 0.23 | -0.06 | -20.69% | 0.00 | 47 | 382 | 0.53 | -0.01 | 0.00 | -0.06 | 4/24/2026 | 4/24/2026 1:58:51 PM EST |
| 277.50 | 0.06 | 0.45 | 0.26 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.52 | -0.02 | 0.00 | -0.06 | 4/23/2026 | 4/24/2026 1:58:51 PM EST |
| 280.00 | 0.24 | 0.39 | 0.32 | 0.27 | -0.08 | -22.86% | 0.00 | 5 | 321 | 0.53 | -0.02 | 0.00 | -0.07 | 4/24/2026 | 4/24/2026 1:58:51 PM EST |
| 282.50 | 0.12 | 0.53 | 0.33 | % | 0.00 | 0 | 0 | 0.51 | -0.02 | 0.00 | -0.08 | 4/24/2026 1:58:51 PM EST | |||
| 285.00 | 0.16 | 0.57 | 0.37 | 0.39 | -0.17 | -30.36% | 0.00 | 4 | 344 | 0.50 | -0.03 | 0.00 | -0.09 | 4/24/2026 | 4/24/2026 1:58:51 PM EST |
| 287.50 | 0.28 | 0.42 | 0.35 | 0.41 | -0.11 | -21.16% | 0.00 | 3 | 4 | 0.48 | -0.03 | 0.00 | -0.10 | 4/24/2026 | 4/24/2026 1:58:51 PM EST |
| 290.00 | 0.44 | 0.49 | 0.47 | 0.49 | -0.21 | -30.00% | 0.00 | 26 | 432 | 0.49 | -0.04 | 0.00 | -0.11 | 4/24/2026 | 4/24/2026 1:58:51 PM EST |
| 292.50 | 0.39 | 0.56 | 0.48 | 0.67 | -0.13 | -16.25% | 0.00 | 4 | 1 | 0.47 | -0.04 | 0.00 | -0.12 | 4/24/2026 | 4/24/2026 1:58:51 PM EST |
| 295.00 | 0.60 | 0.65 | 0.63 | 0.60 | -0.29 | -32.59% | 0.00 | 33 | 192 | 0.48 | -0.05 | 0.00 | -0.13 | 4/24/2026 | 4/24/2026 1:58:51 PM EST |
| 297.50 | 0.62 | 0.75 | 0.69 | 1.07 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.46 | -0.06 | 0.00 | -0.14 | 4/23/2026 | 4/24/2026 1:58:51 PM EST |
| 300.00 | 0.82 | 0.88 | 0.85 | 0.86 | -0.35 | -28.93% | 0.00 | 80 | 872 | 0.47 | -0.06 | 0.00 | -0.16 | 4/24/2026 | 4/24/2026 1:58:51 PM EST |
| 302.50 | 0.96 | 1.02 | 0.99 | 1.12 | -0.27 | -19.43% | 0.00 | 1 | 60 | 0.46 | -0.07 | 0.00 | -0.17 | 4/24/2026 | 4/24/2026 1:58:51 PM EST |
| 305.00 | 1.14 | 1.19 | 1.17 | 1.16 | -0.50 | -30.12% | 0.00 | 34 | 681 | 0.45 | -0.08 | 0.01 | -0.19 | 4/24/2026 | 4/24/2026 1:58:51 PM EST |
| 307.50 | 1.24 | 1.40 | 1.32 | 1.41 | % | 0.00 | 16 | 0 | 0.44 | -0.10 | 0.01 | -0.20 | 4/24/2026 | 4/24/2026 1:58:51 PM EST | |
| 310.00 | 1.50 | 1.65 | 1.58 | 1.68 | -0.66 | -28.21% | 0.01 | 95 | 717 | 0.44 | -0.11 | 0.01 | -0.22 | 4/24/2026 | 4/24/2026 1:58:51 PM EST |
| 312.50 | 1.83 | 1.94 | 1.89 | 2.49 | -0.01 | -0.40% | 0.01 | 9 | 7 | 0.44 | -0.13 | 0.01 | -0.24 | 4/24/2026 | 4/24/2026 1:58:51 PM EST |
| 315.00 | 2.16 | 2.25 | 2.21 | 2.22 | -0.95 | -29.97% | 0.01 | 110 | 410 | 0.44 | -0.14 | 0.01 | -0.26 | 4/24/2026 | 4/24/2026 1:58:51 PM EST |
| 317.50 | 2.53 | 2.65 | 2.59 | 2.61 | -0.89 | -25.43% | 0.01 | 239 | 359 | 0.43 | -0.17 | 0.01 | -0.28 | 4/24/2026 | 4/24/2026 1:58:51 PM EST |
| 320.00 | 2.96 | 3.15 | 3.06 | 3.10 | -0.96 | -23.65% | 0.01 | 705 | 1,958 | 0.43 | -0.19 | 0.01 | -0.29 | 4/24/2026 | 4/24/2026 1:58:51 PM EST |
| 322.50 | 3.45 | 3.65 | 3.55 | 3.55 | -1.13 | -24.15% | 0.01 | 394 | 1,239 | 0.43 | -0.21 | 0.01 | -0.31 | 4/24/2026 | 4/24/2026 1:58:51 PM EST |
| 325.00 | 4.00 | 4.20 | 4.10 | 4.18 | -1.26 | -23.17% | 0.01 | 488 | 1,900 | 0.42 | -0.24 | 0.01 | -0.33 | 4/24/2026 | 4/24/2026 1:58:51 PM EST |
| 327.50 | 4.70 | 4.90 | 4.80 | 4.75 | -1.54 | -24.49% | 0.01 | 90 | 712 | 0.42 | -0.27 | 0.01 | -0.35 | 4/24/2026 | 4/24/2026 1:58:51 PM EST |
| 330.00 | 5.40 | 5.55 | 5.48 | 5.60 | -1.55 | -21.68% | 0.02 | 133 | 819 | 0.42 | -0.30 | 0.01 | -0.36 | 4/24/2026 | 4/24/2026 1:58:51 PM EST |
| 332.50 | 6.20 | 6.45 | 6.33 | 6.55 | -1.35 | -17.09% | 0.02 | 40 | 7 | 0.42 | -0.33 | 0.01 | -0.38 | 4/24/2026 | 4/24/2026 1:58:51 PM EST |
| 335.00 | 7.15 | 7.45 | 7.30 | 7.32 | -1.85 | -20.18% | 0.02 | 77 | 1,117 | 0.42 | -0.36 | 0.01 | -0.39 | 4/24/2026 | 4/24/2026 1:58:51 PM EST |
| 337.50 | 7.90 | 8.30 | 8.10 | 9.20 | -0.90 | -8.92% | 0.02 | 5 | 247 | 0.42 | -0.40 | 0.01 | -0.40 | 4/24/2026 | 4/24/2026 1:58:51 PM EST |
| 340.00 | 9.15 | 9.40 | 9.28 | 9.58 | -1.67 | -14.85% | 0.03 | 16 | 1,392 | 0.42 | -0.43 | 0.01 | -0.41 | 4/24/2026 | 4/24/2026 1:58:51 PM EST |
| 342.50 | 10.20 | 10.55 | 10.38 | 10.53 | -2.14 | -16.89% | 0.03 | 1 | 33 | 0.41 | -0.47 | 0.01 | -0.41 | 4/24/2026 | 4/24/2026 1:58:51 PM EST |
| 345.00 | 11.60 | 11.85 | 11.73 | 12.28 | -1.79 | -12.73% | 0.03 | 9 | 35 | 0.42 | -0.50 | 0.01 | -0.41 | 4/24/2026 | 4/24/2026 1:58:51 PM EST |
| 347.50 | 12.95 | 13.25 | 13.10 | 15.75 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.42 | -0.54 | 0.01 | -0.41 | 4/23/2026 | 4/24/2026 1:58:51 PM EST |
| 350.00 | 14.30 | 14.70 | 14.50 | 15.15 | -1.15 | -7.06% | 0.04 | 1 | 27 | 0.42 | -0.57 | 0.01 | -0.40 | 4/24/2026 | 4/24/2026 1:58:51 PM EST |
| 352.50 | 15.45 | 16.30 | 15.88 | 16.40 | % | 0.05 | 1 | 0 | 0.42 | -0.61 | 0.01 | -0.40 | 4/24/2026 | 4/24/2026 1:58:51 PM EST | |
| 355.00 | 17.35 | 17.90 | 17.63 | 17.75 | -6.05 | -25.42% | 0.05 | 1 | 10 | 0.43 | -0.64 | 0.01 | -0.39 | 4/24/2026 | 4/24/2026 1:58:51 PM EST |
| 357.50 | 19.25 | 19.95 | 19.60 | 23.50 | 0.00 | 0.00% | 0.05 | 0 | 6 | 0.42 | -0.67 | 0.01 | -0.38 | 4/22/2026 | 4/24/2026 1:58:51 PM EST |
| 360.00 | 20.50 | 21.50 | 21.00 | 24.28 | 0.00 | 0.00% | 0.06 | 0 | 10 | 0.42 | -0.70 | 0.01 | -0.36 | 4/23/2026 | 4/24/2026 1:58:51 PM EST |
| 362.50 | 22.25 | 23.65 | 22.95 | % | 0.06 | 0 | 0 | 0.43 | -0.73 | 0.01 | -0.35 | 4/24/2026 1:58:51 PM EST | |||
| 365.00 | 24.00 | 25.30 | 24.65 | 30.50 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.43 | -0.75 | 0.01 | -0.33 | 4/16/2026 | 4/24/2026 1:58:51 PM EST |
| 367.50 | 26.65 | 27.65 | 27.15 | % | 0.07 | 0 | 0 | 0.44 | -0.77 | 0.01 | -0.32 | 4/24/2026 1:58:51 PM EST | |||
| 370.00 | 27.90 | 29.40 | 28.65 | 38.90 | 0.00 | 0.00% | 0.08 | 0 | 4 | 0.42 | -0.80 | 0.01 | -0.30 | 4/14/2026 | 4/24/2026 1:58:51 PM EST |
| 372.50 | 29.50 | 33.30 | 31.40 | % | 0.08 | 0 | 0 | 0.43 | -0.82 | 0.01 | -0.28 | 4/24/2026 1:58:51 PM EST | |||
| 375.00 | 31.65 | 35.50 | 33.58 | % | 0.09 | 0 | 0 | 0.42 | -0.84 | 0.01 | -0.26 | 4/24/2026 1:58:51 PM EST | |||
| 377.50 | 33.95 | 37.70 | 35.83 | % | 0.09 | 0 | 0 | 0.44 | -0.85 | 0.01 | -0.25 | 4/24/2026 1:58:51 PM EST | |||
| 380.00 | 36.10 | 39.90 | 38.00 | 40.10 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.41 | -0.87 | 0.01 | -0.23 | 4/17/2026 | 4/24/2026 1:58:51 PM EST |
| 382.50 | 38.40 | 42.20 | 40.30 | % | 0.11 | 0 | 0 | 0.57 | -0.88 | 0.01 | -0.22 | 4/24/2026 1:58:51 PM EST | |||
| 385.00 | 40.70 | 44.50 | 42.60 | % | 0.11 | 0 | 0 | 0.58 | -0.89 | 0.01 | -0.20 | 4/24/2026 1:58:51 PM EST | |||
| 387.50 | 43.10 | 46.80 | 44.95 | % | 0.12 | 0 | 0 | 0.59 | -0.91 | 0.01 | -0.18 | 4/24/2026 1:58:51 PM EST | |||
| 390.00 | 45.40 | 49.15 | 47.28 | 53.30 | 0.00 | 0.00% | 0.12 | 0 | 15 | 0.61 | -0.92 | 0.01 | -0.17 | 4/17/2026 | 4/24/2026 1:58:51 PM EST |
| 392.50 | 47.75 | 51.55 | 49.65 | % | 0.13 | 0 | 0 | 0.62 | -0.93 | 0.00 | -0.16 | 4/24/2026 1:58:51 PM EST | |||
| 395.00 | 50.20 | 53.90 | 52.05 | % | 0.13 | 0 | 0 | 0.63 | -0.93 | 0.00 | -0.14 | 4/24/2026 1:58:51 PM EST | |||
| 397.50 | 52.60 | 56.30 | 54.45 | % | 0.14 | 0 | 0 | 0.64 | -0.94 | 0.00 | -0.13 | 4/24/2026 1:58:51 PM EST | |||
| 400.00 | 55.00 | 58.75 | 56.88 | % | 0.14 | 0 | 0 | 0.66 | -0.95 | 0.00 | -0.12 | 4/24/2026 1:58:51 PM EST | |||
| 402.50 | 57.55 | 61.15 | 59.35 | % | 0.15 | 0 | 0 | 0.66 | -0.95 | 0.00 | -0.11 | 4/24/2026 1:58:51 PM EST | |||
| 405.00 | 59.95 | 63.60 | 61.78 | % | 0.15 | 0 | 0 | 0.68 | -0.96 | 0.00 | -0.10 | 4/24/2026 1:58:51 PM EST | |||
| 407.50 | 62.30 | 66.05 | 64.18 | % | 0.16 | 0 | 0 | 0.69 | -0.96 | 0.00 | -0.09 | 4/24/2026 1:58:51 PM EST | |||
| 410.00 | 64.80 | 68.50 | 66.65 | % | 0.16 | 0 | 0 | 0.71 | -0.97 | 0.00 | -0.08 | 4/24/2026 1:58:51 PM EST | |||
| 412.50 | 67.25 | 70.95 | 69.10 | % | 0.17 | 0 | 0 | 0.72 | -0.97 | 0.00 | -0.07 | 4/24/2026 1:58:51 PM EST | |||
| 415.00 | 69.70 | 73.40 | 71.55 | % | 0.17 | 0 | 0 | 0.73 | -0.98 | 0.00 | -0.07 | 4/24/2026 1:58:51 PM EST | |||
| 417.50 | 72.20 | 75.85 | 74.03 | % | 0.18 | 0 | 0 | 0.74 | -0.98 | 0.00 | -0.06 | 4/24/2026 1:58:51 PM EST | |||
| 420.00 | 74.80 | 78.35 | 76.58 | % | 0.18 | 0 | 0 | 0.76 | -0.98 | 0.00 | -0.05 | 4/24/2026 1:58:51 PM EST | |||
| 422.50 | 77.25 | 80.60 | 78.93 | % | 0.19 | 0 | 0 | 0.78 | -0.98 | 0.00 | -0.05 | 4/24/2026 1:58:51 PM EST | |||
| 425.00 | 80.20 | 83.10 | 81.65 | % | 0.19 | 0 | 0 | 0.79 | -0.99 | 0.00 | -0.04 | 4/24/2026 1:58:51 PM EST | |||
| 427.50 | 82.20 | 85.35 | 83.78 | % | 0.20 | 0 | 0 | 0.81 | -0.99 | 0.00 | -0.04 | 4/24/2026 1:58:51 PM EST | |||
| 430.00 | 84.80 | 87.85 | 86.33 | % | 0.20 | 0 | 0 | 0.82 | -0.99 | 0.00 | -0.03 | 4/24/2026 1:58:51 PM EST | |||
| 432.50 | 87.20 | 90.35 | 88.78 | % | 0.21 | 0 | 0 | 0.84 | -0.99 | 0.00 | -0.03 | 4/24/2026 1:58:51 PM EST | |||
| 435.00 | 90.25 | 92.85 | 91.55 | % | 0.21 | 0 | 0 | 0.85 | -0.99 | 0.00 | -0.03 | 4/24/2026 1:58:51 PM EST | |||
| 440.00 | 95.00 | 97.85 | 96.43 | % | 0.22 | 0 | 0 | 0.85 | -0.99 | 0.00 | -0.02 | 4/24/2026 1:58:51 PM EST | |||
| 445.00 | 99.80 | 103.10 | 101.45 | % | 0.23 | 0 | 0 | 0.88 | -1.00 | 0.00 | -0.01 | 4/24/2026 1:58:51 PM EST | |||
| 450.00 | 104.70 | 108.10 | 106.40 | % | 0.24 | 0 | 0 | 0.94 | -1.00 | 0.00 | -0.01 | 4/24/2026 1:58:51 PM EST |