Options Chain for GALAXY DIGITAL INC. CL A (GLXY) - $25.81 as of 4/30/2026 7:45:20 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.00 | 12.10 | 15.30 | 13.70 | 15.45 | 0.00 | 0.00% | 1.25 | 0 | 1 | 5.86 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 4/29/2026 1:58:56 PM EST |
| 12.00 | 11.70 | 14.30 | 13.00 | 13.67 | 0.00 | 0.00% | 1.08 | 0 | 0 | 5.13 | 1.00 | 0.00 | 0.00 | 4/21/2026 | 4/29/2026 1:58:56 PM EST |
| 13.00 | 10.10 | 13.90 | 12.00 | 13.10 | 0.00 | 0.00% | 0.92 | 0 | 1 | 4.69 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 4/29/2026 1:58:56 PM EST |
| 14.00 | 9.10 | 12.30 | 10.70 | % | 0.76 | 0 | 0 | 4.34 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:58:56 PM EST | |||
| 15.00 | 8.70 | 11.35 | 10.03 | % | 0.67 | 0 | 0 | 3.90 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:58:56 PM EST | |||
| 16.00 | 7.70 | 10.35 | 9.03 | % | 0.56 | 0 | 0 | 3.49 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:58:56 PM EST | |||
| 16.50 | 7.25 | 10.40 | 8.83 | 7.58 | 0.00 | 0.00% | 0.54 | 0 | 1 | 3.59 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/29/2026 1:58:56 PM EST |
| 17.00 | 6.75 | 9.50 | 8.13 | 8.02 | 0.00 | 0.00% | 0.48 | 0 | 8 | 3.27 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/29/2026 1:58:56 PM EST |
| 17.50 | 6.25 | 9.40 | 7.83 | 7.57 | 0.00 | 0.00% | 0.45 | 0 | 4 | 3.16 | 0.99 | 0.00 | -0.01 | 4/16/2026 | 4/29/2026 1:58:56 PM EST |
| 18.00 | 5.95 | 8.50 | 7.23 | 7.79 | 0.00 | 0.00% | 0.40 | 0 | 35 | 3.00 | 0.99 | 0.01 | -0.01 | 4/21/2026 | 4/29/2026 1:58:56 PM EST |
| 18.50 | 5.45 | 7.90 | 6.68 | 7.65 | 0.00 | 0.00% | 0.36 | 0 | 41 | 2.49 | 0.98 | 0.01 | -0.01 | 4/27/2026 | 4/29/2026 1:58:56 PM EST |
| 19.00 | 4.15 | 7.40 | 5.78 | 6.08 | 0.00 | 0.00% | 0.30 | 0 | 15 | 2.35 | 0.97 | 0.02 | -0.02 | 4/27/2026 | 4/29/2026 1:58:56 PM EST |
| 19.50 | 4.35 | 6.90 | 5.63 | 5.11 | 0.00 | 0.00% | 0.29 | 0 | 17 | 2.58 | 0.96 | 0.02 | -0.02 | 4/14/2026 | 4/29/2026 1:58:56 PM EST |
| 20.00 | 3.15 | 6.45 | 4.80 | 6.25 | 0.00 | 0.00% | 0.24 | 0 | 25 | 2.17 | 0.94 | 0.03 | -0.03 | 4/21/2026 | 4/29/2026 1:58:56 PM EST |
| 20.50 | 3.40 | 5.30 | 4.35 | 5.92 | 0.00 | 0.00% | 0.21 | 0 | 9 | 1.42 | 0.93 | 0.04 | -0.03 | 4/17/2026 | 4/29/2026 1:58:56 PM EST |
| 21.00 | 3.60 | 5.30 | 4.45 | 5.95 | 0.00 | 0.00% | 0.21 | 0 | 84 | 1.93 | 0.90 | 0.05 | -0.04 | 4/23/2026 | 4/29/2026 1:58:56 PM EST |
| 21.50 | 2.84 | 5.10 | 3.97 | 4.32 | -0.98 | -18.50% | 0.18 | 1 | 15 | 1.42 | 0.87 | 0.06 | -0.05 | 4/29/2026 | 4/29/2026 1:58:56 PM EST |
| 22.00 | 2.29 | 4.65 | 3.47 | 3.72 | 0.00 | 0.00% | 0.16 | 0 | 156 | 1.92 | 0.83 | 0.07 | -0.05 | 4/27/2026 | 4/29/2026 1:58:56 PM EST |
| 22.50 | 2.56 | 3.70 | 3.13 | 3.21 | 0.00 | 0.00% | 0.14 | 0 | 221 | 1.44 | 0.79 | 0.08 | -0.06 | 4/28/2026 | 4/29/2026 1:58:56 PM EST |
| 23.00 | 2.03 | 3.10 | 2.57 | 3.80 | 0.00 | 0.00% | 0.11 | 0 | 181 | 1.20 | 0.75 | 0.09 | -0.07 | 4/24/2026 | 4/29/2026 1:58:56 PM EST |
| 23.50 | 1.92 | 2.74 | 2.33 | 2.00 | 0.00 | 0.00% | 0.10 | 0 | 169 | 0.92 | 0.70 | 0.10 | -0.07 | 4/28/2026 | 4/29/2026 1:58:56 PM EST |
| 24.00 | 1.66 | 2.49 | 2.08 | 2.49 | 0.00 | 0.00% | 0.09 | 0 | 185 | 0.94 | 0.65 | 0.10 | -0.08 | 4/28/2026 | 4/29/2026 1:58:56 PM EST |
| 24.50 | 1.38 | 2.15 | 1.77 | 1.88 | 0.00 | 0.00% | 0.07 | 0 | 22 | 0.92 | 0.59 | 0.11 | -0.08 | 4/28/2026 | 4/29/2026 1:58:56 PM EST |
| 25.00 | 1.39 | 1.88 | 1.64 | 1.40 | -1.01 | -41.91% | 0.07 | 11 | 400 | 0.93 | 0.54 | 0.11 | -0.08 | 4/29/2026 | 4/29/2026 1:58:56 PM EST |
| 25.50 | 0.92 | 1.63 | 1.28 | 1.60 | -0.47 | -22.71% | 0.05 | 2 | 176 | 0.94 | 0.48 | 0.11 | -0.08 | 4/29/2026 | 4/29/2026 1:58:56 PM EST |
| 26.00 | 1.00 | 1.10 | 1.05 | 1.06 | -0.95 | -47.27% | 0.04 | 155 | 166 | 0.97 | 0.43 | 0.11 | -0.08 | 4/29/2026 | 4/29/2026 1:58:56 PM EST |
| 26.50 | 0.64 | 1.10 | 0.87 | 0.89 | -1.01 | -53.16% | 0.03 | 20 | 37 | 0.96 | 0.38 | 0.10 | -0.08 | 4/29/2026 | 4/29/2026 1:58:56 PM EST |
| 27.00 | 0.50 | 1.20 | 0.85 | 0.77 | -0.73 | -48.67% | 0.03 | 28 | 96 | 0.97 | 0.34 | 0.10 | -0.08 | 4/29/2026 | 4/29/2026 1:58:56 PM EST |
| 27.50 | 0.45 | 0.66 | 0.56 | 0.61 | -0.49 | -44.55% | 0.02 | 2 | 302 | 0.92 | 0.30 | 0.09 | -0.07 | 4/29/2026 | 4/29/2026 1:58:56 PM EST |
| 28.00 | 0.31 | 0.76 | 0.54 | 0.51 | -0.51 | -50.00% | 0.02 | 3 | 347 | 0.94 | 0.26 | 0.09 | -0.07 | 4/29/2026 | 4/29/2026 1:58:56 PM EST |
| 28.50 | 0.11 | 2.53 | 1.32 | 1.02 | 0.00 | 0.00% | 0.05 | 0 | 4 | 0.99 | 0.23 | 0.08 | -0.07 | 4/28/2026 | 4/29/2026 1:58:56 PM EST |
| 29.00 | 0.09 | 0.58 | 0.34 | 0.36 | -0.44 | -55.00% | 0.01 | 2 | 520 | 1.01 | 0.20 | 0.07 | -0.06 | 4/29/2026 | 4/29/2026 1:58:56 PM EST |
| 29.50 | 0.01 | 2.18 | 1.10 | 0.31 | -0.29 | -48.34% | 0.04 | 4 | 1 | 0.97 | 0.17 | 0.06 | -0.06 | 4/29/2026 | 4/29/2026 1:58:56 PM EST |
| 30.00 | 0.09 | 0.51 | 0.30 | 0.25 | -0.33 | -56.90% | 0.01 | 5,813 | 816 | 0.94 | 0.15 | 0.06 | -0.05 | 4/29/2026 | 4/29/2026 1:58:56 PM EST |
| 30.50 | 0.00 | 1.21 | 0.61 | 0.33 | 0.00 | 0.00% | 0.02 | 0 | 10 | 1.08 | 0.12 | 0.05 | -0.05 | 4/28/2026 | 4/29/2026 1:58:56 PM EST |
| 31.00 | 0.00 | 0.36 | 0.18 | 0.15 | -0.35 | -70.00% | 0.01 | 1 | 4 | 0.97 | 0.11 | 0.05 | -0.04 | 4/29/2026 | 4/29/2026 1:58:56 PM EST |
| 31.50 | 0.00 | 2.20 | 1.10 | 0.51 | 0.00 | 0.00% | 0.03 | 0 | 9 | 2.69 | 0.07 | 0.04 | -0.03 | 4/27/2026 | 4/29/2026 1:58:56 PM EST |
| 32.00 | 0.00 | 0.86 | 0.43 | 0.14 | -0.12 | -46.16% | 0.01 | 10 | 12 | 1.68 | 0.07 | 0.03 | -0.03 | 4/29/2026 | 4/29/2026 1:58:56 PM EST |
| 32.50 | 0.00 | 2.17 | 1.09 | % | 0.03 | 0 | 0 | 2.81 | 0.05 | 0.03 | -0.02 | 4/29/2026 1:58:56 PM EST | |||
| 33.00 | 0.00 | 2.16 | 1.08 | % | 0.03 | 0 | 0 | 2.88 | 0.04 | 0.02 | -0.02 | 4/29/2026 1:58:56 PM EST | |||
| 33.50 | 0.00 | 2.15 | 1.08 | 0.35 | 0.00 | 0.00% | 0.03 | 0 | 1 | 2.93 | 0.03 | 0.02 | -0.01 | 4/27/2026 | 4/29/2026 1:58:56 PM EST |
| 34.00 | 0.00 | 2.14 | 1.07 | 0.32 | 0.00 | 0.00% | 0.03 | 0 | 1 | 3.00 | 0.03 | 0.02 | -0.01 | 4/27/2026 | 4/29/2026 1:58:56 PM EST |
| 34.50 | 0.00 | 2.14 | 1.07 | 0.30 | 0.00 | 0.00% | 0.03 | 0 | 1 | 3.06 | 0.02 | 0.01 | -0.01 | 4/27/2026 | 4/29/2026 1:58:56 PM EST |
| 35.00 | 0.00 | 0.15 | 0.08 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 505 | 1.33 | 0.02 | 0.01 | -0.01 | 4/28/2026 | 4/29/2026 1:58:56 PM EST |
| 35.50 | 0.00 | 2.13 | 1.07 | % | 0.03 | 0 | 0 | 3.18 | 0.01 | 0.01 | -0.01 | 4/29/2026 1:58:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.00 | 0.00 | 0.18 | 0.09 | 0.06 | 0.00 | 0.00% | 0.01 | 44 | 4 | 2.93 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:58:56 PM EST |
| 12.00 | 0.00 | 2.13 | 1.07 | % | 0.09 | 0 | 0 | 6.29 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:58:56 PM EST | |||
| 13.00 | 0.00 | 2.13 | 1.07 | 0.28 | 0.00 | 0.00% | 0.08 | 0 | 1 | 5.77 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/29/2026 1:58:56 PM EST |
| 14.00 | 0.00 | 2.13 | 1.07 | 0.33 | 0.00 | 0.00% | 0.08 | 0 | 7 | 5.30 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/29/2026 1:58:56 PM EST |
| 15.00 | 0.00 | 2.13 | 1.07 | 0.18 | 0.00 | 0.00% | 0.07 | 0 | 2 | 4.85 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/29/2026 1:58:56 PM EST |
| 16.00 | 0.00 | 0.49 | 0.25 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 1,251 | 2.50 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:58:56 PM EST |
| 16.50 | 0.00 | 1.30 | 0.65 | 0.52 | 0.00 | 0.00% | 0.04 | 0 | 2 | 3.14 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/29/2026 1:58:56 PM EST |
| 17.00 | 0.00 | 2.14 | 1.07 | 0.70 | 0.00 | 0.00% | 0.06 | 0 | 1 | 4.06 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/29/2026 1:58:56 PM EST |
| 17.50 | 0.00 | 2.15 | 1.08 | 0.27 | 0.00 | 0.00% | 0.06 | 0 | 1 | 3.88 | -0.01 | 0.00 | -0.01 | 4/16/2026 | 4/29/2026 1:58:56 PM EST |
| 18.00 | 0.00 | 0.82 | 0.41 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 514 | 2.50 | -0.01 | 0.01 | -0.01 | 4/24/2026 | 4/29/2026 1:58:56 PM EST |
| 18.50 | 0.00 | 2.16 | 1.08 | 0.17 | 0.00 | 0.00% | 0.06 | 0 | 16 | 3.53 | -0.02 | 0.01 | -0.01 | 4/20/2026 | 4/29/2026 1:58:56 PM EST |
| 19.00 | 0.00 | 1.00 | 0.50 | 0.21 | 0.00 | 0.00% | 0.03 | 0 | 4 | 2.11 | -0.03 | 0.02 | -0.02 | 4/27/2026 | 4/29/2026 1:58:56 PM EST |
| 19.50 | 0.05 | 0.80 | 0.43 | 0.28 | +0.03 | +12.00% | 0.02 | 1 | 7 | 1.20 | -0.04 | 0.02 | -0.02 | 4/29/2026 | 4/29/2026 1:58:56 PM EST |
| 20.00 | 0.00 | 0.31 | 0.16 | 0.16 | +0.01 | +6.67% | 0.01 | 30 | 870 | 1.10 | -0.06 | 0.03 | -0.03 | 4/29/2026 | 4/29/2026 1:58:56 PM EST |
| 20.50 | 0.00 | 2.25 | 1.13 | 0.33 | 0.00 | 0.00% | 0.06 | 0 | 2 | 2.93 | -0.07 | 0.04 | -0.03 | 4/28/2026 | 4/29/2026 1:58:56 PM EST |
| 21.00 | 0.19 | 0.35 | 0.27 | 0.20 | -0.01 | -4.77% | 0.01 | 32 | 83 | 0.96 | -0.10 | 0.05 | -0.04 | 4/29/2026 | 4/29/2026 1:58:56 PM EST |
| 21.50 | 0.10 | 0.56 | 0.33 | 0.35 | -0.25 | -41.67% | 0.02 | 1 | 11 | 0.97 | -0.13 | 0.06 | -0.05 | 4/29/2026 | 4/29/2026 1:58:56 PM EST |
| 22.00 | 0.24 | 0.56 | 0.40 | 0.41 | +0.14 | +51.86% | 0.02 | 64 | 47 | 0.97 | -0.17 | 0.07 | -0.05 | 4/29/2026 | 4/29/2026 1:58:56 PM EST |
| 22.50 | 0.29 | 0.82 | 0.56 | 0.57 | -0.38 | -40.00% | 0.02 | 47 | 78 | 0.99 | -0.21 | 0.08 | -0.06 | 4/29/2026 | 4/29/2026 1:58:56 PM EST |
| 23.00 | 0.39 | 0.91 | 0.65 | 0.64 | +0.08 | +14.29% | 0.03 | 10 | 37 | 0.96 | -0.25 | 0.09 | -0.07 | 4/29/2026 | 4/29/2026 1:58:56 PM EST |
| 23.50 | 0.02 | 2.15 | 1.09 | 0.66 | -0.69 | -51.12% | 0.05 | 16 | 23 | 0.95 | -0.30 | 0.10 | -0.07 | 4/29/2026 | 4/29/2026 1:58:56 PM EST |
| 24.00 | 0.69 | 1.28 | 0.99 | 1.05 | +0.08 | +8.25% | 0.04 | 57 | 33 | 0.94 | -0.35 | 0.10 | -0.08 | 4/29/2026 | 4/29/2026 1:58:56 PM EST |
| 24.50 | 0.55 | 1.40 | 0.98 | 1.20 | +0.30 | +33.34% | 0.04 | 1 | 26 | 0.86 | -0.41 | 0.11 | -0.08 | 4/29/2026 | 4/29/2026 1:58:56 PM EST |
| 25.00 | 1.17 | 1.66 | 1.42 | 1.45 | +0.45 | +45.00% | 0.06 | 260 | 36 | 0.91 | -0.46 | 0.11 | -0.08 | 4/29/2026 | 4/29/2026 1:58:56 PM EST |
| 25.50 | 1.43 | 1.95 | 1.69 | 1.74 | +0.41 | +30.83% | 0.07 | 2 | 193 | 0.92 | -0.52 | 0.11 | -0.08 | 4/29/2026 | 4/29/2026 1:58:56 PM EST |
| 26.00 | 1.84 | 2.35 | 2.10 | 2.10 | +0.40 | +23.53% | 0.08 | 200 | 31 | 0.91 | -0.57 | 0.11 | -0.08 | 4/29/2026 | 4/29/2026 1:58:56 PM EST |
| 26.50 | 0.59 | 3.75 | 2.17 | 2.91 | 0.00 | 0.00% | 0.08 | 0 | 6 | 0.94 | -0.62 | 0.10 | -0.08 | 4/28/2026 | 4/29/2026 1:58:56 PM EST |
| 27.00 | 2.42 | 3.05 | 2.74 | 2.63 | 0.00 | 0.00% | 0.10 | 0 | 129 | 1.00 | -0.66 | 0.10 | -0.08 | 4/28/2026 | 4/29/2026 1:58:56 PM EST |
| 27.50 | 1.80 | 4.60 | 3.20 | % | 0.12 | 0 | 0 | 0.89 | -0.70 | 0.09 | -0.07 | 4/29/2026 1:58:56 PM EST | |||
| 28.00 | 2.90 | 4.80 | 3.85 | 3.55 | 0.00 | 0.00% | 0.14 | 0 | 1 | 1.21 | -0.74 | 0.09 | -0.07 | 4/27/2026 | 4/29/2026 1:58:56 PM EST |
| 28.50 | 2.61 | 5.70 | 4.16 | % | 0.15 | 0 | 0 | 1.92 | -0.77 | 0.08 | -0.07 | 4/29/2026 1:58:56 PM EST | |||
| 29.00 | 3.00 | 5.65 | 4.33 | % | 0.15 | 0 | 0 | 1.95 | -0.80 | 0.07 | -0.06 | 4/29/2026 1:58:56 PM EST | |||
| 29.50 | 3.45 | 6.10 | 4.78 | 4.85 | 0.00 | 0.00% | 0.16 | 0 | 1 | 2.00 | -0.83 | 0.06 | -0.06 | 4/27/2026 | 4/29/2026 1:58:56 PM EST |
| 30.00 | 3.90 | 6.70 | 5.30 | 5.48 | 0.00 | 0.00% | 0.18 | 0 | 9 | 2.02 | -0.85 | 0.06 | -0.05 | 4/27/2026 | 4/29/2026 1:58:56 PM EST |
| 30.50 | 4.40 | 7.00 | 5.70 | 5.83 | 0.00 | 0.00% | 0.19 | 0 | 1 | 2.10 | -0.88 | 0.05 | -0.05 | 4/27/2026 | 4/29/2026 1:58:56 PM EST |
| 31.00 | 4.80 | 7.45 | 6.13 | 6.50 | 0.00 | 0.00% | 0.20 | 0 | 1 | 2.14 | -0.89 | 0.05 | -0.04 | 4/27/2026 | 4/29/2026 1:58:56 PM EST |
| 31.50 | 5.30 | 7.95 | 6.63 | 6.78 | 0.00 | 0.00% | 0.21 | 0 | 1 | 2.18 | -0.93 | 0.04 | -0.03 | 4/27/2026 | 4/29/2026 1:58:56 PM EST |
| 32.00 | 5.45 | 9.00 | 7.23 | 7.50 | 0.00 | 0.00% | 0.23 | 0 | 1 | 2.25 | -0.93 | 0.03 | -0.03 | 4/27/2026 | 4/29/2026 1:58:56 PM EST |
| 32.50 | 5.95 | 8.90 | 7.43 | 8.00 | 0.00 | 0.00% | 0.23 | 0 | 1 | 2.28 | -0.95 | 0.03 | -0.02 | 4/27/2026 | 4/29/2026 1:58:56 PM EST |
| 33.00 | 6.15 | 9.95 | 8.05 | % | 0.24 | 0 | 0 | 2.38 | -0.96 | 0.02 | -0.02 | 4/29/2026 1:58:56 PM EST | |||
| 33.50 | 6.90 | 9.85 | 8.38 | 8.84 | 0.00 | 0.00% | 0.25 | 0 | 1 | 2.88 | -0.97 | 0.02 | -0.01 | 4/27/2026 | 4/29/2026 1:58:56 PM EST |
| 34.00 | 7.40 | 10.35 | 8.88 | 9.30 | 0.00 | 0.00% | 0.26 | 0 | 1 | 2.62 | -0.97 | 0.02 | -0.01 | 4/27/2026 | 4/29/2026 1:58:56 PM EST |
| 34.50 | 7.90 | 10.85 | 9.38 | % | 0.27 | 0 | 0 | 2.94 | -0.98 | 0.01 | -0.01 | 4/29/2026 1:58:56 PM EST | |||
| 35.00 | 8.35 | 11.30 | 9.83 | 9.94 | 0.00 | 0.00% | 0.28 | 0 | 1 | 3.04 | -0.98 | 0.01 | -0.01 | 4/27/2026 | 4/29/2026 1:58:56 PM EST |
| 35.50 | 8.85 | 11.80 | 10.33 | 10.40 | 0.00 | 0.00% | 0.29 | 0 | 1 | 3.13 | -0.99 | 0.01 | -0.01 | 4/27/2026 | 4/29/2026 1:58:56 PM EST |