Options Chain for FORTINET INC COM (FTNT) - $85.75 as of 4/30/2026 7:43:30 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 32.55 | 35.65 | 34.10 | 34.20 | -2.13 | -5.87% | 0.68 | 20 | 1 | 3.00 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 1:58:58 PM EST |
| 55.00 | 27.60 | 30.70 | 29.15 | 29.24 | -2.13 | -6.79% | 0.53 | 20 | 6 | 2.59 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 1:58:58 PM EST |
| 59.00 | 23.60 | 26.75 | 25.18 | % | 0.43 | 0 | 0 | 2.28 | 1.00 | 0.00 | -0.01 | 4/30/2026 1:58:58 PM EST | |||
| 60.00 | 22.60 | 25.75 | 24.18 | 24.25 | -1.82 | -6.99% | 0.40 | 1 | 1 | 2.20 | 0.99 | 0.00 | -0.01 | 4/30/2026 | 4/30/2026 1:58:58 PM EST |
| 61.00 | 21.55 | 24.80 | 23.18 | 23.28 | -1.90 | -7.55% | 0.38 | 1 | 1 | 2.16 | 0.99 | 0.00 | -0.01 | 4/30/2026 | 4/30/2026 1:58:58 PM EST |
| 62.00 | 20.55 | 23.80 | 22.18 | % | 0.36 | 0 | 0 | 2.08 | 0.99 | 0.00 | -0.02 | 4/30/2026 1:58:58 PM EST | |||
| 63.00 | 19.35 | 22.80 | 21.08 | % | 0.33 | 0 | 0 | 2.01 | 0.98 | 0.00 | -0.03 | 4/30/2026 1:58:58 PM EST | |||
| 64.00 | 18.60 | 21.85 | 20.23 | % | 0.32 | 0 | 0 | 1.95 | 0.98 | 0.00 | -0.03 | 4/30/2026 1:58:58 PM EST | |||
| 65.00 | 17.60 | 20.85 | 19.23 | 19.32 | -2.24 | -10.39% | 0.30 | 1 | 22 | 1.85 | 0.97 | 0.01 | -0.05 | 4/30/2026 | 4/30/2026 1:58:58 PM EST |
| 66.00 | 16.65 | 19.90 | 18.28 | 18.35 | -2.32 | -11.23% | 0.28 | 1 | 1 | 1.80 | 0.97 | 0.01 | -0.05 | 4/30/2026 | 4/30/2026 1:58:58 PM EST |
| 67.00 | 15.70 | 18.95 | 17.33 | % | 0.26 | 0 | 0 | 1.74 | 0.95 | 0.01 | -0.07 | 4/30/2026 1:58:58 PM EST | |||
| 68.00 | 14.75 | 18.00 | 16.38 | 18.33 | 0.00 | 0.00% | 0.24 | 0 | 1 | 1.71 | 0.94 | 0.01 | -0.08 | 4/28/2026 | 4/30/2026 1:58:58 PM EST |
| 69.00 | 13.80 | 16.80 | 15.30 | 17.44 | 0.00 | 0.00% | 0.22 | 0 | 1 | 1.65 | 0.93 | 0.01 | -0.10 | 4/28/2026 | 4/30/2026 1:58:58 PM EST |
| 70.00 | 12.70 | 16.20 | 14.45 | 14.40 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.63 | 0.92 | 0.01 | -0.11 | 4/6/2026 | 4/30/2026 1:58:58 PM EST |
| 71.00 | 11.35 | 14.40 | 12.88 | % | 0.18 | 0 | 0 | 1.56 | 0.90 | 0.01 | -0.13 | 4/30/2026 1:58:58 PM EST | |||
| 72.00 | 10.90 | 14.40 | 12.65 | % | 0.18 | 0 | 0 | 1.55 | 0.88 | 0.02 | -0.14 | 4/30/2026 1:58:58 PM EST | |||
| 73.00 | 10.15 | 13.60 | 11.88 | % | 0.16 | 0 | 0 | 1.48 | 0.86 | 0.02 | -0.16 | 4/30/2026 1:58:58 PM EST | |||
| 74.00 | 9.35 | 12.75 | 11.05 | 6.60 | 0.00 | 0.00% | 0.15 | 0 | 1 | 1.47 | 0.84 | 0.02 | -0.18 | 4/13/2026 | 4/30/2026 1:58:58 PM EST |
| 75.00 | 8.55 | 11.95 | 10.25 | 12.00 | 0.00 | 0.00% | 0.14 | 0 | 23 | 1.44 | 0.82 | 0.02 | -0.19 | 4/28/2026 | 4/30/2026 1:58:58 PM EST |
| 76.00 | 7.80 | 11.20 | 9.50 | % | 0.12 | 0 | 0 | 1.40 | 0.79 | 0.02 | -0.21 | 4/30/2026 1:58:58 PM EST | |||
| 77.00 | 7.25 | 10.45 | 8.85 | 7.05 | 0.00 | 0.00% | 0.11 | 0 | 731 | 1.35 | 0.76 | 0.03 | -0.22 | 4/16/2026 | 4/30/2026 1:58:58 PM EST |
| 78.00 | 7.50 | 8.00 | 7.75 | % | 0.10 | 0 | 0 | 0.91 | 0.74 | 0.03 | -0.23 | 4/30/2026 1:58:58 PM EST | |||
| 79.00 | 6.30 | 9.15 | 7.73 | 8.07 | 0.00 | 0.00% | 0.10 | 0 | 10 | 0.81 | 0.70 | 0.03 | -0.25 | 4/29/2026 | 4/30/2026 1:58:58 PM EST |
| 80.00 | 6.15 | 6.75 | 6.45 | 7.10 | -0.15 | -2.07% | 0.08 | 1 | 36 | 0.90 | 0.67 | 0.03 | -0.25 | 4/30/2026 | 4/30/2026 1:58:58 PM EST |
| 81.00 | 5.45 | 7.90 | 6.68 | 6.97 | 0.00 | 0.00% | 0.08 | 0 | 26 | 0.89 | 0.64 | 0.03 | -0.26 | 4/27/2026 | 4/30/2026 1:58:58 PM EST |
| 81.50 | 4.05 | 5.85 | 4.95 | % | 0.06 | 0 | 0 | 0.80 | 0.62 | 0.03 | -0.27 | 4/30/2026 1:58:58 PM EST | |||
| 82.00 | 5.05 | 5.85 | 5.45 | 5.45 | -1.17 | -17.68% | 0.07 | 2 | 26 | 0.92 | 0.61 | 0.03 | -0.27 | 4/30/2026 | 4/30/2026 1:58:58 PM EST |
| 83.00 | 4.55 | 5.55 | 5.05 | 5.10 | -1.47 | -22.38% | 0.06 | 47 | 41 | 0.90 | 0.57 | 0.04 | -0.27 | 4/30/2026 | 4/30/2026 1:58:58 PM EST |
| 84.00 | 4.00 | 4.60 | 4.30 | 4.80 | -1.00 | -17.25% | 0.05 | 46 | 40 | 0.90 | 0.54 | 0.04 | -0.27 | 4/30/2026 | 4/30/2026 1:58:58 PM EST |
| 85.00 | 3.60 | 4.15 | 3.88 | 4.37 | -0.29 | -6.23% | 0.05 | 21 | 144 | 0.88 | 0.50 | 0.04 | -0.27 | 4/30/2026 | 4/30/2026 1:58:58 PM EST |
| 86.00 | 3.20 | 4.00 | 3.60 | 3.65 | -0.73 | -16.67% | 0.04 | 228 | 76 | 0.91 | 0.46 | 0.04 | -0.27 | 4/30/2026 | 4/30/2026 1:58:58 PM EST |
| 87.00 | 2.88 | 3.35 | 3.12 | 3.24 | -1.04 | -24.30% | 0.04 | 31 | 73 | 0.89 | 0.43 | 0.04 | -0.26 | 4/30/2026 | 4/30/2026 1:58:58 PM EST |
| 88.00 | 2.50 | 3.30 | 2.90 | 2.85 | -0.67 | -19.04% | 0.03 | 6 | 124 | 0.91 | 0.39 | 0.04 | -0.26 | 4/30/2026 | 4/30/2026 1:58:58 PM EST |
| 89.00 | 2.17 | 2.66 | 2.42 | 2.53 | -0.77 | -23.34% | 0.03 | 9 | 83 | 0.89 | 0.36 | 0.03 | -0.25 | 4/30/2026 | 4/30/2026 1:58:58 PM EST |
| 90.00 | 1.83 | 2.28 | 2.06 | 2.30 | -0.60 | -20.69% | 0.02 | 3,665 | 262 | 0.89 | 0.32 | 0.03 | -0.24 | 4/30/2026 | 4/30/2026 1:58:58 PM EST |
| 91.00 | 0.99 | 2.12 | 1.56 | 2.73 | 0.00 | 0.00% | 0.02 | 0 | 72 | 0.65 | 0.29 | 0.03 | -0.22 | 4/29/2026 | 4/30/2026 1:58:58 PM EST |
| 92.00 | 1.37 | 2.21 | 1.79 | 1.64 | -0.64 | -28.07% | 0.02 | 14 | 121 | 0.86 | 0.26 | 0.03 | -0.21 | 4/30/2026 | 4/30/2026 1:58:58 PM EST |
| 93.00 | 1.05 | 1.68 | 1.37 | 1.63 | -0.43 | -20.88% | 0.01 | 1 | 65 | 0.62 | 0.23 | 0.03 | -0.19 | 4/30/2026 | 4/30/2026 1:58:58 PM EST |
| 94.00 | 1.05 | 1.49 | 1.27 | 1.39 | -0.31 | -18.24% | 0.01 | 4 | 28 | 0.84 | 0.20 | 0.03 | -0.18 | 4/30/2026 | 4/30/2026 1:58:58 PM EST |
| 95.00 | 0.79 | 1.38 | 1.09 | 1.12 | -0.45 | -28.67% | 0.01 | 91 | 254 | 0.89 | 0.18 | 0.03 | -0.17 | 4/30/2026 | 4/30/2026 1:58:58 PM EST |
| 96.00 | 0.01 | 1.18 | 0.60 | 1.66 | 0.00 | 0.00% | 0.01 | 0 | 43 | 0.66 | 0.15 | 0.02 | -0.15 | 4/28/2026 | 4/30/2026 1:58:58 PM EST |
| 97.00 | 0.03 | 1.22 | 0.63 | 0.70 | -0.48 | -40.68% | 0.01 | 1 | 13 | 0.82 | 0.13 | 0.02 | -0.14 | 4/30/2026 | 4/30/2026 1:58:58 PM EST |
| 98.00 | 0.51 | 2.26 | 1.39 | 1.19 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.08 | 0.12 | 0.02 | -0.13 | 4/28/2026 | 4/30/2026 1:58:58 PM EST |
| 99.00 | 0.00 | 0.70 | 0.35 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.85 | 0.10 | 0.02 | -0.11 | 4/27/2026 | 4/30/2026 1:58:58 PM EST |
| 100.00 | 0.31 | 0.59 | 0.45 | 0.49 | -0.26 | -34.67% | 0.00 | 9 | 91 | 0.84 | 0.08 | 0.02 | -0.10 | 4/30/2026 | 4/30/2026 1:58:58 PM EST |
| 101.00 | 0.00 | 2.54 | 1.27 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.54 | 0.08 | 0.01 | -0.10 | 4/27/2026 | 4/30/2026 1:58:58 PM EST |
| 102.00 | 0.00 | 2.48 | 1.24 | % | 0.01 | 0 | 0 | 1.56 | 0.07 | 0.01 | -0.08 | 4/30/2026 1:58:58 PM EST | |||
| 103.00 | 0.00 | 2.42 | 1.21 | % | 0.01 | 0 | 0 | 1.60 | 0.06 | 0.01 | -0.07 | 4/30/2026 1:58:58 PM EST | |||
| 104.00 | 0.00 | 2.38 | 1.19 | % | 0.01 | 0 | 0 | 1.63 | 0.05 | 0.01 | -0.07 | 4/30/2026 1:58:58 PM EST | |||
| 105.00 | 0.00 | 0.65 | 0.33 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 72 | 1.11 | 0.04 | 0.01 | -0.05 | 4/28/2026 | 4/30/2026 1:58:58 PM EST |
| 106.00 | 0.00 | 2.30 | 1.15 | % | 0.01 | 0 | 0 | 1.69 | 0.04 | 0.01 | -0.05 | 4/30/2026 1:58:58 PM EST | |||
| 107.00 | 0.00 | 2.27 | 1.14 | % | 0.01 | 0 | 0 | 1.72 | 0.03 | 0.01 | -0.04 | 4/30/2026 1:58:58 PM EST | |||
| 108.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 1.75 | 0.02 | 0.01 | -0.04 | 4/30/2026 1:58:58 PM EST | |||
| 109.00 | 0.00 | 2.23 | 1.12 | % | 0.01 | 0 | 0 | 1.79 | 0.02 | 0.00 | -0.03 | 4/30/2026 1:58:58 PM EST | |||
| 110.00 | 0.00 | 2.21 | 1.11 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 26 | 1.82 | 0.02 | 0.00 | -0.03 | 4/27/2026 | 4/30/2026 1:58:58 PM EST |
| 111.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 1.85 | 0.01 | 0.00 | -0.02 | 4/30/2026 1:58:58 PM EST | |||
| 112.00 | 0.00 | 2.19 | 1.10 | % | 0.01 | 0 | 0 | 1.89 | 0.01 | 0.00 | -0.02 | 4/30/2026 1:58:58 PM EST | |||
| 115.00 | 0.00 | 2.15 | 1.08 | 1.11 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.98 | 0.01 | 0.00 | -0.01 | 4/23/2026 | 4/30/2026 1:58:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 2.17 | 1.09 | % | 0.02 | 0 | 0 | 3.23 | 0.00 | 0.00 | 0.00 | 4/30/2026 1:58:58 PM EST | |||
| 55.00 | 0.00 | 2.19 | 1.10 | % | 0.02 | 0 | 0 | 2.78 | 0.00 | 0.00 | 0.00 | 4/30/2026 1:58:58 PM EST | |||
| 59.00 | 0.00 | 2.22 | 1.11 | % | 0.02 | 0 | 0 | 2.45 | 0.00 | 0.00 | -0.01 | 4/30/2026 1:58:58 PM EST | |||
| 60.00 | 0.00 | 2.23 | 1.12 | 0.21 | 0.00 | 0.00% | 0.02 | 0 | 14 | 2.37 | -0.01 | 0.00 | -0.01 | 4/29/2026 | 4/30/2026 1:58:58 PM EST |
| 61.00 | 0.00 | 2.24 | 1.12 | % | 0.02 | 0 | 0 | 2.30 | -0.01 | 0.00 | -0.01 | 4/30/2026 1:58:58 PM EST | |||
| 62.00 | 0.00 | 2.26 | 1.13 | % | 0.02 | 0 | 0 | 2.22 | -0.01 | 0.00 | -0.02 | 4/30/2026 1:58:58 PM EST | |||
| 63.00 | 0.00 | 2.28 | 1.14 | % | 0.02 | 0 | 0 | 2.15 | -0.02 | 0.00 | -0.03 | 4/30/2026 1:58:58 PM EST | |||
| 64.00 | 0.00 | 2.30 | 1.15 | % | 0.02 | 0 | 0 | 2.08 | -0.02 | 0.00 | -0.03 | 4/30/2026 1:58:58 PM EST | |||
| 65.00 | 0.06 | 0.47 | 0.27 | 0.20 | -0.03 | -13.05% | 0.00 | 102 | 130 | 0.94 | -0.03 | 0.01 | -0.05 | 4/30/2026 | 4/30/2026 1:58:58 PM EST |
| 66.00 | 0.00 | 2.37 | 1.19 | 0.36 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.94 | -0.03 | 0.01 | -0.05 | 4/29/2026 | 4/30/2026 1:58:58 PM EST |
| 67.00 | 0.01 | 1.38 | 0.70 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.98 | -0.05 | 0.01 | -0.07 | 4/29/2026 | 4/30/2026 1:58:58 PM EST |
| 68.00 | 0.28 | 0.56 | 0.42 | 0.44 | +0.03 | +7.32% | 0.01 | 9 | 98 | 1.02 | -0.06 | 0.01 | -0.08 | 4/30/2026 | 4/30/2026 1:58:58 PM EST |
| 69.00 | 0.20 | 0.55 | 0.38 | 0.44 | -0.02 | -4.35% | 0.01 | 2 | 16 | 0.96 | -0.07 | 0.01 | -0.10 | 4/30/2026 | 4/30/2026 1:58:58 PM EST |
| 70.00 | 0.43 | 0.65 | 0.54 | 0.50 | +0.03 | +6.39% | 0.01 | 99 | 132 | 0.98 | -0.08 | 0.01 | -0.11 | 4/30/2026 | 4/30/2026 1:58:58 PM EST |
| 71.00 | 0.04 | 1.23 | 0.64 | 0.47 | -0.18 | -27.70% | 0.01 | 1 | 54 | 0.99 | -0.10 | 0.01 | -0.13 | 4/30/2026 | 4/30/2026 1:58:58 PM EST |
| 72.00 | 0.63 | 1.22 | 0.93 | 0.72 | -0.12 | -14.29% | 0.01 | 5 | 66 | 0.96 | -0.12 | 0.02 | -0.14 | 4/30/2026 | 4/30/2026 1:58:58 PM EST |
| 73.00 | 0.16 | 1.39 | 0.78 | 0.89 | +0.05 | +5.96% | 0.01 | 3 | 97 | 0.95 | -0.14 | 0.02 | -0.16 | 4/30/2026 | 4/30/2026 1:58:58 PM EST |
| 74.00 | 0.90 | 1.39 | 1.15 | 1.15 | +0.13 | +12.75% | 0.02 | 35 | 74 | 0.91 | -0.16 | 0.02 | -0.18 | 4/30/2026 | 4/30/2026 1:58:58 PM EST |
| 75.00 | 1.09 | 1.60 | 1.35 | 1.01 | -0.14 | -12.18% | 0.02 | 47 | 253 | 0.91 | -0.18 | 0.02 | -0.19 | 4/30/2026 | 4/30/2026 1:58:58 PM EST |
| 76.00 | 1.45 | 1.92 | 1.69 | 1.52 | +0.04 | +2.71% | 0.02 | 19 | 108 | 0.88 | -0.21 | 0.02 | -0.21 | 4/30/2026 | 4/30/2026 1:58:58 PM EST |
| 77.00 | 1.51 | 2.09 | 1.80 | 1.70 | +0.18 | +11.85% | 0.02 | 7,230 | 110 | 0.90 | -0.24 | 0.03 | -0.22 | 4/30/2026 | 4/30/2026 1:58:58 PM EST |
| 78.00 | 2.00 | 2.39 | 2.20 | 1.85 | +0.19 | +11.45% | 0.03 | 11 | 58 | 0.90 | -0.26 | 0.03 | -0.23 | 4/30/2026 | 4/30/2026 1:58:58 PM EST |
| 79.00 | 1.00 | 2.71 | 1.86 | 2.48 | +0.86 | +53.09% | 0.02 | 1 | 53 | 0.88 | -0.29 | 0.03 | -0.25 | 4/30/2026 | 4/30/2026 1:58:58 PM EST |
| 80.00 | 2.67 | 2.90 | 2.79 | 2.51 | +0.21 | +9.13% | 0.03 | 3,852 | 73 | 0.87 | -0.33 | 0.03 | -0.25 | 4/30/2026 | 4/30/2026 1:58:58 PM EST |
| 81.00 | 2.95 | 3.50 | 3.23 | 2.91 | +0.31 | +11.93% | 0.04 | 2 | 65 | 0.89 | -0.36 | 0.03 | -0.26 | 4/30/2026 | 4/30/2026 1:58:58 PM EST |
| 81.50 | 3.00 | 3.65 | 3.33 | 3.23 | +0.39 | +13.74% | 0.04 | 2 | 11 | 0.89 | -0.38 | 0.03 | -0.27 | 4/30/2026 | 4/30/2026 1:58:58 PM EST |
| 82.00 | 3.10 | 3.95 | 3.53 | 3.44 | +0.44 | +14.67% | 0.04 | 57 | 73 | 0.89 | -0.39 | 0.03 | -0.27 | 4/30/2026 | 4/30/2026 1:58:58 PM EST |
| 83.00 | 3.95 | 4.20 | 4.08 | 3.85 | +0.70 | +22.23% | 0.05 | 1,724 | 44 | 0.89 | -0.43 | 0.04 | -0.27 | 4/30/2026 | 4/30/2026 1:58:58 PM EST |
| 84.00 | 4.45 | 4.85 | 4.65 | 4.45 | +0.55 | +14.11% | 0.06 | 16 | 22 | 0.88 | -0.46 | 0.04 | -0.27 | 4/30/2026 | 4/30/2026 1:58:58 PM EST |
| 85.00 | 4.75 | 5.50 | 5.13 | 4.55 | +0.22 | +5.09% | 0.06 | 13 | 20 | 0.91 | -0.50 | 0.04 | -0.27 | 4/30/2026 | 4/30/2026 1:58:58 PM EST |
| 86.00 | 5.60 | 5.95 | 5.78 | 5.43 | +0.68 | +14.32% | 0.07 | 126 | 6 | 0.87 | -0.54 | 0.04 | -0.27 | 4/30/2026 | 4/30/2026 1:58:58 PM EST |
| 87.00 | 6.20 | 6.85 | 6.53 | 6.09 | +1.17 | +23.78% | 0.08 | 43 | 10 | 0.93 | -0.57 | 0.04 | -0.26 | 4/30/2026 | 4/30/2026 1:58:58 PM EST |
| 88.00 | 6.45 | 7.30 | 6.88 | 6.69 | +0.84 | +14.36% | 0.08 | 5 | 31 | 0.88 | -0.61 | 0.04 | -0.26 | 4/30/2026 | 4/30/2026 1:58:58 PM EST |
| 89.00 | 7.35 | 8.25 | 7.80 | 6.45 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.90 | -0.64 | 0.03 | -0.25 | 4/28/2026 | 4/30/2026 1:58:58 PM EST |
| 90.00 | 7.65 | 8.85 | 8.25 | 7.87 | -6.43 | -44.97% | 0.09 | 8 | 1 | 0.88 | -0.68 | 0.03 | -0.24 | 4/30/2026 | 4/30/2026 1:58:58 PM EST |
| 91.00 | 6.90 | 10.60 | 8.75 | 13.60 | 0.00 | 0.00% | 0.10 | 0 | 4 | 0.87 | -0.71 | 0.03 | -0.22 | 3/27/2026 | 4/30/2026 1:58:58 PM EST |
| 92.00 | 9.65 | 10.15 | 9.90 | % | 0.11 | 0 | 0 | 0.87 | -0.74 | 0.03 | -0.21 | 4/30/2026 1:58:58 PM EST | |||
| 93.00 | 8.65 | 11.95 | 10.30 | % | 0.11 | 0 | 0 | 1.30 | -0.77 | 0.03 | -0.19 | 4/30/2026 1:58:58 PM EST | |||
| 94.00 | 9.45 | 13.05 | 11.25 | % | 0.12 | 0 | 0 | 1.37 | -0.80 | 0.03 | -0.18 | 4/30/2026 1:58:58 PM EST | |||
| 95.00 | 10.30 | 13.85 | 12.08 | % | 0.13 | 0 | 0 | 1.39 | -0.82 | 0.03 | -0.17 | 4/30/2026 1:58:58 PM EST | |||
| 96.00 | 11.15 | 14.55 | 12.85 | % | 0.13 | 0 | 0 | 1.41 | -0.85 | 0.02 | -0.15 | 4/30/2026 1:58:58 PM EST | |||
| 97.00 | 12.00 | 15.90 | 13.95 | % | 0.14 | 0 | 0 | 1.43 | -0.87 | 0.02 | -0.14 | 4/30/2026 1:58:58 PM EST | |||
| 98.00 | 12.90 | 16.70 | 14.80 | % | 0.15 | 0 | 0 | 1.46 | -0.88 | 0.02 | -0.13 | 4/30/2026 1:58:58 PM EST | |||
| 99.00 | 13.85 | 17.70 | 15.78 | % | 0.16 | 0 | 0 | 1.48 | -0.90 | 0.02 | -0.11 | 4/30/2026 1:58:58 PM EST | |||
| 100.00 | 14.75 | 18.35 | 16.55 | % | 0.17 | 0 | 0 | 1.51 | -0.92 | 0.02 | -0.10 | 4/30/2026 1:58:58 PM EST | |||
| 101.00 | 15.70 | 19.30 | 17.50 | % | 0.17 | 0 | 0 | 1.53 | -0.92 | 0.01 | -0.10 | 4/30/2026 1:58:58 PM EST | |||
| 102.00 | 16.65 | 20.55 | 18.60 | % | 0.18 | 0 | 0 | 1.55 | -0.93 | 0.01 | -0.08 | 4/30/2026 1:58:58 PM EST | |||
| 103.00 | 17.60 | 21.50 | 19.55 | % | 0.19 | 0 | 0 | 1.58 | -0.94 | 0.01 | -0.07 | 4/30/2026 1:58:58 PM EST | |||
| 104.00 | 18.55 | 22.55 | 20.55 | % | 0.20 | 0 | 0 | 1.61 | -0.95 | 0.01 | -0.07 | 4/30/2026 1:58:58 PM EST | |||
| 105.00 | 19.55 | 23.40 | 21.48 | % | 0.20 | 0 | 0 | 1.64 | -0.96 | 0.01 | -0.05 | 4/30/2026 1:58:58 PM EST | |||
| 106.00 | 20.50 | 23.75 | 22.13 | % | 0.21 | 0 | 0 | 1.67 | -0.96 | 0.01 | -0.05 | 4/30/2026 1:58:58 PM EST | |||
| 107.00 | 21.45 | 24.90 | 23.18 | % | 0.22 | 0 | 0 | 1.71 | -0.97 | 0.01 | -0.04 | 4/30/2026 1:58:58 PM EST | |||
| 108.00 | 22.45 | 25.90 | 24.18 | % | 0.22 | 0 | 0 | 1.73 | -0.98 | 0.01 | -0.04 | 4/30/2026 1:58:58 PM EST | |||
| 109.00 | 24.05 | 26.80 | 25.43 | % | 0.23 | 0 | 0 | 1.77 | -0.98 | 0.00 | -0.03 | 4/30/2026 1:58:58 PM EST | |||
| 110.00 | 24.45 | 27.85 | 26.15 | % | 0.24 | 0 | 0 | 1.81 | -0.98 | 0.00 | -0.03 | 4/30/2026 1:58:58 PM EST | |||
| 111.00 | 25.80 | 28.85 | 27.33 | % | 0.25 | 0 | 0 | 1.83 | -0.99 | 0.00 | -0.02 | 4/30/2026 1:58:58 PM EST | |||
| 112.00 | 26.40 | 30.30 | 28.35 | % | 0.25 | 0 | 0 | 1.87 | -0.99 | 0.00 | -0.02 | 4/30/2026 1:58:58 PM EST | |||
| 115.00 | 29.40 | 32.80 | 31.10 | % | 0.27 | 0 | 0 | 1.99 | -0.99 | 0.00 | -0.01 | 4/30/2026 1:58:58 PM EST |