Options Chain for FERMI INC COM (FRMI) - $5.10 as of 5/1/2026 5:10:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 4.20 | 5.50 | 4.85 | 4.90 | +0.30 | +6.53% | 9.70 | 4 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 4:00:04 PM EST |
| 1.00 | 3.60 | 4.80 | 4.20 | 4.35 | +0.30 | +7.41% | 4.20 | 6 | 13 | 0.00 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 4:00:04 PM EST |
| 1.50 | 3.20 | 4.50 | 3.85 | 3.85 | +0.47 | +13.91% | 2.57 | 6 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 4:00:04 PM EST |
| 2.00 | 2.70 | 3.90 | 3.30 | 3.40 | +0.10 | +3.03% | 1.65 | 2 | 11 | 0.00 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 4:00:04 PM EST |
| 2.50 | 2.35 | 3.20 | 2.78 | 2.68 | +0.18 | +7.20% | 1.11 | 13 | 14 | 7.70 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 4:00:04 PM EST |
| 3.00 | 1.75 | 2.85 | 2.30 | 2.25 | % | 0.77 | 1 | 0 | 7.17 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 4:00:04 PM EST | |
| 3.50 | 1.30 | 2.45 | 1.88 | 1.78 | 0.00 | 0.00% | 0.54 | 0 | 3 | 6.36 | 1.00 | 0.00 | 0.00 | 4/28/2026 | 5/1/2026 4:00:04 PM EST |
| 4.00 | 0.70 | 1.85 | 1.28 | 1.11 | 0.00 | 0.00% | 0.32 | 0 | 7 | 4.71 | 0.96 | 0.12 | 0.00 | 4/29/2026 | 5/1/2026 4:00:04 PM EST |
| 4.50 | 0.65 | 0.95 | 0.80 | 0.85 | +0.11 | +14.87% | 0.18 | 52 | 58 | 2.05 | 0.82 | 0.31 | -0.01 | 5/1/2026 | 5/1/2026 4:00:04 PM EST |
| 5.00 | 0.40 | 0.85 | 0.63 | 0.40 | -0.05 | -11.12% | 0.13 | 80 | 287 | 1.23 | 0.60 | 0.47 | -0.02 | 5/1/2026 | 5/1/2026 4:00:04 PM EST |
| 5.50 | 0.20 | 0.25 | 0.23 | 0.23 | +0.01 | +4.55% | 0.04 | 3,602 | 5,481 | 1.27 | 0.37 | 0.46 | -0.02 | 5/1/2026 | 5/1/2026 4:00:04 PM EST |
| 6.00 | 0.10 | 0.15 | 0.13 | 0.13 | +0.03 | +30.00% | 0.02 | 12,387 | 4,237 | 1.36 | 0.20 | 0.34 | -0.02 | 5/1/2026 | 5/1/2026 4:00:04 PM EST |
| 6.50 | 0.05 | 0.10 | 0.08 | 0.07 | -0.03 | -30.00% | 0.01 | 52 | 497 | 1.47 | 0.10 | 0.21 | -0.01 | 5/1/2026 | 5/1/2026 4:00:04 PM EST |
| 7.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 6 | 1,169 | 1.58 | 0.04 | 0.11 | -0.01 | 5/1/2026 | 5/1/2026 4:00:04 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 123 | 2.19 | 0.01 | 0.05 | 0.00 | 4/30/2026 | 5/1/2026 4:00:04 PM EST |
| 8.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 20 | 347 | 2.73 | 0.01 | 0.02 | 0.00 | 5/1/2026 | 5/1/2026 4:00:04 PM EST |
| 8.50 | 0.00 | 0.20 | 0.10 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 191 | 3.25 | 0.00 | 0.01 | 0.00 | 4/30/2026 | 5/1/2026 4:00:04 PM EST |
| 9.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 148 | 4.18 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/1/2026 4:00:04 PM EST |
| 9.50 | 0.00 | 0.50 | 0.25 | 0.11 | 0.00 | 0.00% | 0.03 | 0 | 3 | 5.03 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 5/1/2026 4:00:04 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 13 | 3.24 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 5/1/2026 4:00:04 PM EST |
| 10.50 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 25 | 5.45 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 5/1/2026 4:00:04 PM EST |
| 11.00 | 0.00 | 0.50 | 0.25 | 0.09 | 0.00 | 0.00% | 0.02 | 0 | 1 | 5.64 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 5/1/2026 4:00:04 PM EST |
| 11.50 | 0.00 | 0.50 | 0.25 | 0.26 | 0.00 | 0.00% | 0.02 | 0 | 10 | 5.81 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 5/1/2026 4:00:04 PM EST |
| 12.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 6 | 5.98 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 5/1/2026 4:00:04 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 3.48 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:04 PM EST | |||
| 13.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 2 | 3.60 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 5/1/2026 4:00:04 PM EST |
| 14.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 3.82 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.06 | 2 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 4:00:04 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.01 | -33.34% | 0.03 | 1 | 12 | 0.00 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 4:00:04 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.03 | -0.01 | -25.00% | 0.02 | 2 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 4:00:04 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 2 | 4.44 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/1/2026 4:00:04 PM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.51 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 5/1/2026 4:00:04 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 55 | 2.75 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 5/1/2026 4:00:04 PM EST |
| 3.50 | 0.00 | 0.05 | 0.03 | 0.03 | +0.02 | +200.00% | 0.01 | 5 | 23 | 2.09 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 4:00:04 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.01 | -20.00% | 0.01 | 14 | 120 | 1.51 | -0.04 | 0.12 | 0.00 | 5/1/2026 | 5/1/2026 4:00:04 PM EST |
| 4.50 | 0.05 | 0.10 | 0.08 | 0.05 | -0.07 | -58.34% | 0.02 | 231 | 1,058 | 1.09 | -0.18 | 0.31 | -0.01 | 5/1/2026 | 5/1/2026 4:00:04 PM EST |
| 5.00 | 0.20 | 0.25 | 0.23 | 0.24 | -0.06 | -20.00% | 0.05 | 224 | 2,249 | 1.04 | -0.40 | 0.47 | -0.02 | 5/1/2026 | 5/1/2026 4:00:04 PM EST |
| 5.50 | 0.50 | 0.65 | 0.58 | 0.57 | -0.15 | -20.84% | 0.11 | 71 | 227 | 1.26 | -0.63 | 0.46 | -0.02 | 5/1/2026 | 5/1/2026 4:00:04 PM EST |
| 6.00 | 0.90 | 1.15 | 1.03 | 0.99 | -0.06 | -5.72% | 0.17 | 61 | 54 | 1.49 | -0.80 | 0.34 | -0.02 | 5/1/2026 | 5/1/2026 4:00:04 PM EST |
| 6.50 | 1.10 | 1.60 | 1.35 | 1.55 | 0.00 | 0.00% | 0.21 | 0 | 155 | 2.19 | -0.90 | 0.21 | -0.01 | 4/30/2026 | 5/1/2026 4:00:04 PM EST |
| 7.00 | 1.50 | 2.20 | 1.85 | 1.85 | -0.11 | -5.62% | 0.26 | 1 | 18 | 3.16 | -0.96 | 0.11 | -0.01 | 5/1/2026 | 5/1/2026 4:00:04 PM EST |
| 7.50 | 1.60 | 2.75 | 2.18 | 2.78 | 0.00 | 0.00% | 0.29 | 0 | 6 | 4.98 | -0.99 | 0.05 | 0.00 | 4/29/2026 | 5/1/2026 4:00:04 PM EST |
| 8.00 | 2.40 | 3.40 | 2.90 | 2.82 | -0.17 | -5.69% | 0.36 | 11 | 61 | 4.58 | -0.99 | 0.02 | 0.00 | 5/1/2026 | 5/1/2026 4:00:04 PM EST |
| 8.50 | 2.50 | 4.20 | 3.35 | 3.50 | 0.00 | 0.00% | 0.39 | 0 | 3 | 5.23 | -1.00 | 0.01 | 0.00 | 4/30/2026 | 5/1/2026 4:00:04 PM EST |
| 9.00 | 3.10 | 4.70 | 3.90 | % | 0.43 | 0 | 0 | 5.49 | -1.00 | 0.00 | 0.00 | 5/1/2026 4:00:04 PM EST | |||
| 9.50 | 3.40 | 5.00 | 4.20 | 4.37 | 0.00 | 0.00% | 0.44 | 0 | 1 | 5.73 | -1.00 | 0.00 | 0.00 | 4/28/2026 | 5/1/2026 4:00:04 PM EST |
| 10.00 | 4.10 | 5.70 | 4.90 | 4.90 | 0.00 | 0.00% | 0.49 | 0 | 1 | 6.69 | -1.00 | 0.00 | 0.00 | 4/28/2026 | 5/1/2026 4:00:04 PM EST |
| 10.50 | 4.60 | 6.20 | 5.40 | 5.60 | 0.00 | 0.00% | 0.51 | 0 | 2 | 6.90 | -1.00 | 0.00 | 0.00 | 4/30/2026 | 5/1/2026 4:00:04 PM EST |
| 11.00 | 5.00 | 6.70 | 5.85 | 5.80 | 0.00 | 0.00% | 0.53 | 0 | 2 | 7.09 | -1.00 | 0.00 | 0.00 | 4/28/2026 | 5/1/2026 4:00:04 PM EST |
| 11.50 | 5.50 | 7.20 | 6.35 | % | 0.55 | 0 | 0 | 7.28 | -1.00 | 0.00 | 0.00 | 5/1/2026 4:00:04 PM EST | |||
| 12.00 | 6.00 | 7.70 | 6.85 | 7.10 | 0.00 | 0.00% | 0.57 | 0 | 0 | 7.46 | -1.00 | 0.00 | 0.00 | 4/29/2026 | 5/1/2026 4:00:04 PM EST |
| 12.50 | 6.50 | 8.20 | 7.35 | % | 0.59 | 0 | 0 | 7.62 | -1.00 | 0.00 | 0.00 | 5/1/2026 4:00:04 PM EST | |||
| 13.00 | 7.00 | 8.70 | 7.85 | % | 0.60 | 0 | 0 | 7.77 | -1.00 | 0.00 | 0.00 | 5/1/2026 4:00:04 PM EST | |||
| 14.00 | 8.00 | 9.60 | 8.80 | % | 0.63 | 0 | 0 | 7.69 | -1.00 | 0.00 | 0.00 | 5/1/2026 4:00:04 PM EST |