Options Chain for FARADAY FUTURE INTLGT ELEC INC COM NEW CL A (FFAI) - $0.30 as of 4/19/2026 4:07:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.18 | 0.22 | 0.20 | 0.18 | +0.14 | +350.00% | 0.40 | 7,377 | 10,067 | 4.33 | 0.67 | 0.64 | 0.00 | 4/21/2026 | 4/21/2026 3:59:07 PM EST |
| 1.00 | 0.08 | 0.17 | 0.13 | 0.12 | +0.11 | +1,100.00% | 0.13 | 372 | 110 | 5.45 | 0.41 | 0.69 | -0.01 | 4/21/2026 | 4/21/2026 3:59:07 PM EST |
| 1.50 | 0.07 | 0.08 | 0.08 | 0.08 | +0.06 | +300.00% | 0.05 | 14 | 52 | 4.61 | 0.27 | 0.59 | 0.00 | 4/21/2026 | 4/21/2026 3:59:07 PM EST |
| 2.00 | 0.00 | 0.10 | 0.05 | 0.07 | +0.05 | +250.00% | 0.03 | 14 | 265 | 6.28 | 0.18 | 0.48 | 0.00 | 4/21/2026 | 4/21/2026 3:59:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.15 | 0.44 | 0.30 | 0.25 | 0.00 | 0.00% | 0.60 | 0 | 6 | 2.96 | -0.33 | 0.64 | 0.00 | 4/20/2026 | 4/21/2026 3:59:07 PM EST |
| 1.00 | 0.10 | 1.00 | 0.55 | 0.63 | -0.01 | -1.57% | 0.55 | 1 | 2 | 0.00 | -0.59 | 0.69 | -0.01 | 4/21/2026 | 4/21/2026 3:59:07 PM EST |
| 1.50 | 0.46 | 1.45 | 0.96 | % | 0.64 | 0 | 0 | 0.00 | -0.73 | 0.59 | 0.00 | 4/21/2026 3:59:07 PM EST | |||
| 2.00 | 0.48 | 2.00 | 1.24 | % | 0.62 | 0 | 0 | 0.00 | -0.82 | 0.48 | 0.00 | 4/21/2026 3:59:07 PM EST |