Options Chain for FREEPORT MCMORAN INC CL B (FCX) - $56.65 as of 4/30/2026 7:40:14 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 20.95 | 23.85 | 22.40 | % | 0.64 | 0 | 0 | 3.18 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:58:39 PM EST | |||
| 40.00 | 16.10 | 18.85 | 17.48 | % | 0.44 | 0 | 0 | 2.53 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:58:39 PM EST | |||
| 44.00 | 12.10 | 14.80 | 13.45 | % | 0.31 | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:58:39 PM EST | |||
| 45.00 | 10.35 | 13.85 | 12.10 | 12.50 | % | 0.27 | 1 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:58:39 PM EST | |
| 46.00 | 10.10 | 12.85 | 11.48 | 11.60 | -3.15 | -21.36% | 0.25 | 1 | 1 | 1.82 | 0.99 | 0.00 | -0.01 | 4/29/2026 | 4/29/2026 1:58:39 PM EST |
| 47.00 | 8.45 | 11.85 | 10.15 | 21.76 | 0.00 | 0.00% | 0.22 | 0 | 1 | 1.64 | 0.99 | 0.01 | -0.02 | 4/15/2026 | 4/29/2026 1:58:39 PM EST |
| 48.00 | 8.35 | 10.90 | 9.63 | 13.68 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.61 | 0.98 | 0.01 | -0.02 | 4/6/2026 | 4/29/2026 1:58:39 PM EST |
| 49.00 | 6.60 | 9.15 | 7.88 | 12.25 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.21 | 0.96 | 0.02 | -0.03 | 4/6/2026 | 4/29/2026 1:58:39 PM EST |
| 50.00 | 5.65 | 8.20 | 6.93 | 7.20 | -10.31 | -58.89% | 0.14 | 1 | 0 | 0.82 | 0.94 | 0.02 | -0.04 | 4/29/2026 | 4/29/2026 1:58:39 PM EST |
| 51.00 | 4.75 | 7.30 | 6.03 | 17.65 | 0.00 | 0.00% | 0.12 | 0 | 3 | 1.06 | 0.91 | 0.03 | -0.05 | 4/15/2026 | 4/29/2026 1:58:39 PM EST |
| 52.00 | 4.90 | 6.40 | 5.65 | 5.63 | -1.13 | -16.72% | 0.11 | 98 | 100 | 1.16 | 0.87 | 0.04 | -0.06 | 4/29/2026 | 4/29/2026 1:58:39 PM EST |
| 53.00 | 2.71 | 6.35 | 4.53 | 4.80 | -0.97 | -16.82% | 0.09 | 98 | 112 | 1.09 | 0.82 | 0.06 | -0.08 | 4/29/2026 | 4/29/2026 1:58:39 PM EST |
| 54.00 | 2.61 | 4.10 | 3.36 | % | 0.06 | 0 | 0 | 0.53 | 0.75 | 0.07 | -0.09 | 4/29/2026 1:58:39 PM EST | |||
| 55.00 | 2.17 | 3.25 | 2.71 | 3.00 | -1.20 | -28.58% | 0.05 | 12 | 9 | 0.50 | 0.68 | 0.08 | -0.10 | 4/29/2026 | 4/29/2026 1:58:39 PM EST |
| 56.00 | 2.07 | 2.86 | 2.47 | 2.38 | -2.91 | -55.01% | 0.04 | 1 | 19 | 0.50 | 0.60 | 0.08 | -0.10 | 4/29/2026 | 4/29/2026 1:58:39 PM EST |
| 57.00 | 1.50 | 2.51 | 2.01 | 2.05 | -2.40 | -53.94% | 0.04 | 34 | 5 | 0.50 | 0.52 | 0.09 | -0.11 | 4/29/2026 | 4/29/2026 1:58:39 PM EST |
| 58.00 | 1.19 | 1.78 | 1.49 | 1.25 | -0.85 | -40.48% | 0.03 | 22 | 16 | 0.50 | 0.43 | 0.09 | -0.10 | 4/29/2026 | 4/29/2026 1:58:39 PM EST |
| 59.00 | 0.89 | 1.09 | 0.99 | 0.88 | -0.64 | -42.11% | 0.02 | 103 | 154 | 0.49 | 0.35 | 0.08 | -0.09 | 4/29/2026 | 4/29/2026 1:58:39 PM EST |
| 60.00 | 0.55 | 0.93 | 0.74 | 0.59 | -0.56 | -48.70% | 0.01 | 46 | 80 | 0.49 | 0.27 | 0.07 | -0.08 | 4/29/2026 | 4/29/2026 1:58:39 PM EST |
| 61.00 | 0.16 | 1.35 | 0.76 | 0.56 | -0.29 | -34.12% | 0.01 | 13 | 156 | 0.52 | 0.21 | 0.06 | -0.07 | 4/29/2026 | 4/29/2026 1:58:39 PM EST |
| 62.00 | 0.28 | 0.35 | 0.32 | 0.31 | -0.28 | -47.46% | 0.01 | 2,383 | 293 | 0.49 | 0.16 | 0.05 | -0.06 | 4/29/2026 | 4/29/2026 1:58:39 PM EST |
| 63.00 | 0.17 | 0.39 | 0.28 | 0.44 | -0.14 | -24.14% | 0.00 | 11 | 811 | 0.50 | 0.12 | 0.04 | -0.05 | 4/29/2026 | 4/29/2026 1:58:39 PM EST |
| 64.00 | 0.04 | 0.25 | 0.15 | 0.14 | -0.20 | -58.83% | 0.00 | 4 | 386 | 0.48 | 0.09 | 0.03 | -0.04 | 4/29/2026 | 4/29/2026 1:58:39 PM EST |
| 65.00 | 0.06 | 0.13 | 0.10 | 0.10 | -0.17 | -62.97% | 0.00 | 6 | 1,090 | 0.54 | 0.06 | 0.03 | -0.03 | 4/29/2026 | 4/29/2026 1:58:39 PM EST |
| 66.00 | 0.00 | 0.24 | 0.12 | 0.10 | -0.06 | -37.50% | 0.00 | 4 | 2,858 | 0.54 | 0.04 | 0.02 | -0.02 | 4/29/2026 | 4/29/2026 1:58:39 PM EST |
| 67.00 | 0.02 | 0.20 | 0.11 | 0.20 | +0.05 | +33.34% | 0.00 | 3 | 5,912 | 0.62 | 0.03 | 0.01 | -0.02 | 4/29/2026 | 4/29/2026 1:58:39 PM EST |
| 68.00 | 0.00 | 0.30 | 0.15 | 0.15 | +0.02 | +15.39% | 0.00 | 2 | 1,824 | 0.81 | 0.02 | 0.01 | -0.01 | 4/29/2026 | 4/29/2026 1:58:39 PM EST |
| 69.00 | 0.00 | 0.30 | 0.15 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 1,055 | 0.86 | 0.01 | 0.01 | -0.01 | 4/27/2026 | 4/29/2026 1:58:39 PM EST |
| 70.00 | 0.00 | 0.04 | 0.02 | 0.03 | -0.03 | -50.00% | 0.00 | 11 | 373 | 0.57 | 0.01 | 0.01 | -0.01 | 4/29/2026 | 4/29/2026 1:58:39 PM EST |
| 71.00 | 0.00 | 0.32 | 0.16 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 434 | 0.96 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:58:39 PM EST |
| 72.00 | 0.00 | 0.71 | 0.36 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 456 | 1.27 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:58:39 PM EST |
| 73.00 | 0.00 | 2.14 | 1.07 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 188 | 1.39 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 4/29/2026 1:58:39 PM EST |
| 74.00 | 0.00 | 0.61 | 0.31 | 0.01 | -0.19 | -95.00% | 0.00 | 1 | 231 | 1.24 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:58:39 PM EST |
| 75.00 | 0.01 | 0.56 | 0.29 | 0.01 | -0.18 | -94.74% | 0.00 | 1 | 1,957 | 0.84 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:58:39 PM EST |
| 76.00 | 0.00 | 0.61 | 0.31 | 0.15 | +0.10 | +200.00% | 0.00 | 2 | 29 | 1.13 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:58:39 PM EST |
| 77.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 150 | 1.67 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/29/2026 1:58:39 PM EST |
| 78.00 | 0.00 | 2.13 | 1.07 | 0.92 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.51 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/29/2026 1:58:39 PM EST |
| 79.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:58:39 PM EST | |||
| 80.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 95 | 1.60 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/29/2026 1:58:39 PM EST |
| 81.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:58:39 PM EST | |||
| 82.00 | 0.00 | 2.13 | 1.07 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 50 | 1.80 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/29/2026 1:58:39 PM EST |
| 83.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:58:39 PM EST | |||
| 84.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:58:39 PM EST | |||
| 85.00 | 0.00 | 2.13 | 1.07 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.47 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/29/2026 1:58:39 PM EST |
| 86.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.52 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:58:39 PM EST | |||
| 87.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.56 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:58:39 PM EST | |||
| 90.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:58:39 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 2.13 | 1.07 | 0.36 | 0.00 | 0.00% | 0.03 | 0 | 1 | 3.29 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/29/2026 1:58:39 PM EST |
| 40.00 | 0.00 | 2.13 | 1.07 | 1.11 | 0.00 | 0.00% | 0.03 | 0 | 0 | 2.63 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/29/2026 1:58:39 PM EST |
| 44.00 | 0.00 | 2.14 | 1.07 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 26 | 1.95 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/29/2026 1:58:39 PM EST |
| 45.00 | 0.00 | 2.14 | 1.07 | 0.13 | 0.00 | 0.00% | 0.02 | 0 | 3 | 2.02 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/29/2026 1:58:39 PM EST |
| 46.00 | 0.00 | 0.09 | 0.05 | % | 0.00 | 0 | 0 | 0.76 | -0.01 | 0.00 | -0.01 | 4/29/2026 1:58:39 PM EST | |||
| 47.00 | 0.00 | 0.10 | 0.05 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.71 | -0.01 | 0.01 | -0.02 | 4/17/2026 | 4/29/2026 1:58:39 PM EST |
| 48.00 | 0.00 | 0.11 | 0.06 | 0.06 | -0.01 | -14.29% | 0.00 | 1 | 12 | 0.65 | -0.02 | 0.01 | -0.02 | 4/29/2026 | 4/29/2026 1:58:39 PM EST |
| 49.00 | 0.00 | 0.13 | 0.07 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.51 | -0.04 | 0.02 | -0.03 | 4/23/2026 | 4/29/2026 1:58:39 PM EST |
| 50.00 | 0.05 | 0.25 | 0.15 | 0.38 | +0.26 | +216.67% | 0.00 | 11 | 303 | 0.58 | -0.06 | 0.02 | -0.04 | 4/29/2026 | 4/29/2026 1:58:39 PM EST |
| 51.00 | 0.16 | 0.30 | 0.23 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 84 | 0.57 | -0.09 | 0.03 | -0.05 | 4/28/2026 | 4/29/2026 1:58:39 PM EST |
| 52.00 | 0.29 | 0.39 | 0.34 | 0.33 | +0.10 | +43.48% | 0.01 | 26 | 46 | 0.54 | -0.13 | 0.04 | -0.06 | 4/29/2026 | 4/29/2026 1:58:39 PM EST |
| 53.00 | 0.45 | 0.53 | 0.49 | 0.48 | +0.17 | +54.84% | 0.01 | 22 | 82 | 0.53 | -0.18 | 0.06 | -0.08 | 4/29/2026 | 4/29/2026 1:58:39 PM EST |
| 54.00 | 0.65 | 0.80 | 0.73 | 0.67 | +0.19 | +39.59% | 0.01 | 175 | 45 | 0.52 | -0.25 | 0.07 | -0.09 | 4/29/2026 | 4/29/2026 1:58:39 PM EST |
| 55.00 | 0.93 | 1.10 | 1.02 | 1.01 | +0.37 | +57.82% | 0.02 | 189 | 934 | 0.52 | -0.32 | 0.08 | -0.10 | 4/29/2026 | 4/29/2026 1:58:39 PM EST |
| 56.00 | 1.28 | 1.62 | 1.45 | 1.37 | +0.50 | +57.48% | 0.03 | 123 | 117 | 0.51 | -0.40 | 0.08 | -0.10 | 4/29/2026 | 4/29/2026 1:58:39 PM EST |
| 57.00 | 1.77 | 1.97 | 1.87 | 1.86 | +0.58 | +45.32% | 0.03 | 633 | 455 | 0.50 | -0.48 | 0.09 | -0.11 | 4/29/2026 | 4/29/2026 1:58:39 PM EST |
| 58.00 | 1.64 | 2.93 | 2.29 | 2.43 | +0.86 | +54.78% | 0.04 | 28 | 208 | 0.52 | -0.57 | 0.09 | -0.10 | 4/29/2026 | 4/29/2026 1:58:39 PM EST |
| 59.00 | 2.90 | 3.50 | 3.20 | 3.13 | +1.07 | +51.95% | 0.05 | 23 | 101 | 0.51 | -0.65 | 0.08 | -0.09 | 4/29/2026 | 4/29/2026 1:58:39 PM EST |
| 60.00 | 3.45 | 4.15 | 3.80 | 3.92 | +1.29 | +49.05% | 0.06 | 43 | 545 | 0.49 | -0.73 | 0.07 | -0.08 | 4/29/2026 | 4/29/2026 1:58:39 PM EST |
| 61.00 | 4.50 | 5.00 | 4.75 | 4.72 | +1.32 | +38.83% | 0.08 | 11 | 155 | 0.48 | -0.79 | 0.06 | -0.07 | 4/29/2026 | 4/29/2026 1:58:39 PM EST |
| 62.00 | 4.90 | 6.80 | 5.85 | 5.30 | +1.12 | +26.80% | 0.09 | 79 | 125 | 0.50 | -0.84 | 0.05 | -0.06 | 4/29/2026 | 4/29/2026 1:58:39 PM EST |
| 63.00 | 5.70 | 7.60 | 6.65 | 6.17 | +1.23 | +24.90% | 0.11 | 473 | 81 | 0.71 | -0.88 | 0.04 | -0.05 | 4/29/2026 | 4/29/2026 1:58:39 PM EST |
| 64.00 | 6.60 | 8.00 | 7.30 | 7.17 | +1.37 | +23.63% | 0.11 | 13 | 1,570 | 0.78 | -0.91 | 0.03 | -0.04 | 4/29/2026 | 4/29/2026 1:58:39 PM EST |
| 65.00 | 8.05 | 9.55 | 8.80 | 9.18 | +2.30 | +33.43% | 0.14 | 12 | 144 | 0.80 | -0.94 | 0.03 | -0.03 | 4/29/2026 | 4/29/2026 1:58:39 PM EST |
| 66.00 | 7.25 | 11.15 | 9.20 | 9.30 | +1.80 | +24.00% | 0.14 | 1 | 116 | 0.93 | -0.96 | 0.02 | -0.02 | 4/29/2026 | 4/29/2026 1:58:39 PM EST |
| 67.00 | 8.25 | 11.60 | 9.93 | 7.97 | 0.00 | 0.00% | 0.15 | 0 | 169 | 1.07 | -0.97 | 0.01 | -0.02 | 4/28/2026 | 4/29/2026 1:58:39 PM EST |
| 68.00 | 9.25 | 12.60 | 10.93 | 8.88 | 0.00 | 0.00% | 0.16 | 0 | 186 | 1.09 | -0.98 | 0.01 | -0.01 | 4/28/2026 | 4/29/2026 1:58:39 PM EST |
| 69.00 | 10.25 | 14.10 | 12.18 | 9.78 | 0.00 | 0.00% | 0.18 | 0 | 37 | 1.02 | -0.99 | 0.01 | -0.01 | 4/28/2026 | 4/29/2026 1:58:39 PM EST |
| 70.00 | 12.60 | 15.10 | 13.85 | 13.22 | +2.62 | +24.72% | 0.20 | 1 | 21 | 1.08 | -0.99 | 0.01 | -0.01 | 4/29/2026 | 4/29/2026 1:58:39 PM EST |
| 71.00 | 12.65 | 16.10 | 14.38 | 12.49 | 0.00 | 0.00% | 0.20 | 0 | 490 | 1.39 | -1.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:58:39 PM EST |
| 72.00 | 13.20 | 17.10 | 15.15 | 14.50 | +0.77 | +5.61% | 0.21 | 9 | 20 | 1.28 | -1.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:58:39 PM EST |
| 73.00 | 14.20 | 18.10 | 16.15 | % | 0.22 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:58:39 PM EST | |||
| 74.00 | 15.20 | 19.10 | 17.15 | 10.35 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 4/23/2026 | 4/29/2026 1:58:39 PM EST |
| 75.00 | 16.20 | 20.20 | 18.20 | 13.22 | 0.00 | 0.00% | 0.24 | 0 | 2 | 1.84 | -1.00 | 0.00 | 0.00 | 4/23/2026 | 4/29/2026 1:58:39 PM EST |
| 76.00 | 17.20 | 21.20 | 19.20 | 6.65 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 4/20/2026 | 4/29/2026 1:58:39 PM EST |
| 77.00 | 18.20 | 22.20 | 20.20 | % | 0.26 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:58:39 PM EST | |||
| 78.00 | 19.20 | 23.20 | 21.20 | 19.53 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:58:39 PM EST |
| 79.00 | 20.20 | 24.20 | 22.20 | % | 0.28 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:58:39 PM EST | |||
| 80.00 | 21.20 | 25.20 | 23.20 | 12.25 | 0.00 | 0.00% | 0.29 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 4/15/2026 | 4/29/2026 1:58:39 PM EST |
| 81.00 | 22.20 | 26.20 | 24.20 | % | 0.30 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:58:39 PM EST | |||
| 82.00 | 23.20 | 27.20 | 25.20 | % | 0.31 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:58:39 PM EST | |||
| 83.00 | 24.45 | 28.20 | 26.33 | % | 0.32 | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:58:39 PM EST | |||
| 84.00 | 25.45 | 29.20 | 27.33 | % | 0.33 | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:58:39 PM EST | |||
| 85.00 | 26.20 | 30.20 | 28.20 | % | 0.33 | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:58:39 PM EST | |||
| 86.00 | 27.45 | 31.20 | 29.33 | % | 0.34 | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:58:39 PM EST | |||
| 87.00 | 28.20 | 32.20 | 30.20 | % | 0.35 | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:58:39 PM EST | |||
| 90.00 | 31.45 | 35.20 | 33.33 | % | 0.37 | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:58:39 PM EST |