Options Chain for ENOVIX CORPORATION COM (ENVX) - $5.61 as of 4/10/2026 6:06:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 5.10 | 6.10 | 5.60 | 5.45 | 0.00 | 0.00% | 5.60 | 0 | 2 | 9.73 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/17/2026 3:59:59 PM EST |
| 1.50 | 4.60 | 5.60 | 5.10 | % | 3.40 | 0 | 0 | 7.25 | 1.00 | 0.00 | 0.00 | 4/17/2026 3:59:59 PM EST | |||
| 2.00 | 4.10 | 5.10 | 4.60 | % | 2.30 | 0 | 0 | 5.83 | 1.00 | 0.00 | 0.00 | 4/17/2026 3:59:59 PM EST | |||
| 2.50 | 3.55 | 4.65 | 4.10 | % | 1.64 | 0 | 0 | 5.05 | 1.00 | 0.00 | 0.00 | 4/17/2026 3:59:59 PM EST | |||
| 3.00 | 3.15 | 4.15 | 3.65 | % | 1.22 | 0 | 0 | 4.25 | 0.99 | 0.01 | 0.00 | 4/17/2026 3:59:59 PM EST | |||
| 3.50 | 2.69 | 3.65 | 3.17 | % | 0.91 | 0 | 0 | 3.60 | 0.97 | 0.03 | 0.00 | 4/17/2026 3:59:59 PM EST | |||
| 4.00 | 2.26 | 3.15 | 2.71 | 1.78 | 0.00 | 0.00% | 0.68 | 0 | 7 | 3.05 | 0.93 | 0.05 | -0.01 | 4/6/2026 | 4/17/2026 3:59:59 PM EST |
| 4.50 | 1.99 | 2.54 | 2.27 | % | 0.50 | 0 | 0 | 2.29 | 0.90 | 0.08 | -0.01 | 4/17/2026 3:59:59 PM EST | |||
| 5.00 | 1.69 | 1.96 | 1.83 | 1.83 | +0.17 | +10.25% | 0.37 | 33 | 106 | 1.33 | 0.84 | 0.11 | -0.01 | 4/17/2026 | 4/17/2026 3:59:59 PM EST |
| 5.50 | 1.23 | 1.61 | 1.42 | 1.39 | +0.17 | +13.94% | 0.26 | 103 | 336 | 1.24 | 0.77 | 0.15 | -0.01 | 4/17/2026 | 4/17/2026 3:59:59 PM EST |
| 6.00 | 1.02 | 1.16 | 1.09 | 1.04 | +0.13 | +14.29% | 0.18 | 7 | 319 | 1.23 | 0.69 | 0.19 | -0.02 | 4/17/2026 | 4/17/2026 3:59:59 PM EST |
| 6.50 | 0.75 | 0.88 | 0.82 | 0.73 | -0.03 | -3.95% | 0.13 | 163 | 431 | 1.21 | 0.58 | 0.22 | -0.02 | 4/17/2026 | 4/17/2026 3:59:59 PM EST |
| 7.00 | 0.53 | 0.62 | 0.58 | 0.55 | 0.00 | 0.00% | 0.08 | 101 | 972 | 1.16 | 0.47 | 0.22 | -0.02 | 4/17/2026 | 4/17/2026 3:59:59 PM EST |
| 7.50 | 0.40 | 0.45 | 0.43 | 0.43 | +0.11 | +34.38% | 0.06 | 9,742 | 9,149 | 1.17 | 0.37 | 0.21 | -0.02 | 4/17/2026 | 4/17/2026 3:59:59 PM EST |
| 8.00 | 0.28 | 0.34 | 0.31 | 0.30 | +0.06 | +25.00% | 0.04 | 328 | 307 | 1.18 | 0.30 | 0.18 | -0.02 | 4/17/2026 | 4/17/2026 3:59:59 PM EST |
| 8.50 | 0.19 | 0.30 | 0.25 | 0.21 | +0.01 | +5.00% | 0.03 | 3 | 2,714 | 1.23 | 0.24 | 0.16 | -0.01 | 4/17/2026 | 4/17/2026 3:59:59 PM EST |
| 9.00 | 0.14 | 0.22 | 0.18 | 0.14 | 0.00 | 0.00% | 0.02 | 43 | 19 | 1.24 | 0.20 | 0.14 | -0.01 | 4/17/2026 | 4/17/2026 3:59:59 PM EST |
| 9.50 | 0.10 | 0.19 | 0.15 | 0.14 | +0.03 | +27.28% | 0.02 | 1 | 10 | 1.28 | 0.16 | 0.12 | -0.01 | 4/17/2026 | 4/17/2026 3:59:59 PM EST |
| 10.00 | 0.08 | 0.11 | 0.10 | 0.11 | % | 0.01 | 4 | 0 | 1.26 | 0.14 | 0.10 | -0.01 | 4/17/2026 | 4/17/2026 3:59:59 PM EST | |
| 11.00 | 0.04 | 0.25 | 0.15 | % | 0.01 | 0 | 0 | 1.55 | 0.08 | 0.07 | -0.01 | 4/17/2026 3:59:59 PM EST | |||
| 12.00 | 0.00 | 0.28 | 0.14 | % | 0.01 | 0 | 0 | 2.15 | 0.03 | 0.04 | 0.00 | 4/17/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/17/2026 3:59:59 PM EST |
| 1.50 | 0.00 | 0.03 | 0.02 | % | 0.01 | 0 | 0 | 3.36 | 0.00 | 0.00 | 0.00 | 4/17/2026 3:59:59 PM EST | |||
| 2.00 | 0.00 | 0.04 | 0.02 | % | 0.01 | 0 | 0 | 2.88 | 0.00 | 0.00 | 0.00 | 4/17/2026 3:59:59 PM EST | |||
| 2.50 | 0.00 | 0.28 | 0.14 | % | 0.06 | 0 | 0 | 3.94 | 0.00 | 0.00 | 0.00 | 4/17/2026 3:59:59 PM EST | |||
| 3.00 | 0.00 | 0.29 | 0.15 | % | 0.05 | 0 | 0 | 3.35 | -0.01 | 0.01 | 0.00 | 4/17/2026 3:59:59 PM EST | |||
| 3.50 | 0.00 | 0.29 | 0.15 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 1 | 2.82 | -0.03 | 0.03 | 0.00 | 4/10/2026 | 4/17/2026 3:59:59 PM EST |
| 4.00 | 0.02 | 0.24 | 0.13 | 0.09 | 0.00 | 0.00% | 0.03 | 0 | 126 | 1.68 | -0.07 | 0.05 | -0.01 | 4/14/2026 | 4/17/2026 3:59:59 PM EST |
| 4.50 | 0.06 | 0.25 | 0.16 | 0.12 | 0.00 | 0.00% | 0.04 | 0 | 21 | 1.51 | -0.10 | 0.08 | -0.01 | 4/15/2026 | 4/17/2026 3:59:59 PM EST |
| 5.00 | 0.13 | 0.21 | 0.17 | 0.15 | -0.08 | -34.79% | 0.03 | 1 | 292 | 1.27 | -0.16 | 0.11 | -0.01 | 4/17/2026 | 4/17/2026 3:59:59 PM EST |
| 5.50 | 0.22 | 0.33 | 0.28 | 0.28 | -0.09 | -24.33% | 0.05 | 22 | 60 | 1.21 | -0.23 | 0.15 | -0.01 | 4/17/2026 | 4/17/2026 3:59:59 PM EST |
| 6.00 | 0.40 | 0.47 | 0.44 | 0.37 | -0.18 | -32.73% | 0.07 | 8 | 188 | 1.17 | -0.31 | 0.19 | -0.02 | 4/17/2026 | 4/17/2026 3:59:59 PM EST |
| 6.50 | 0.62 | 0.71 | 0.67 | 0.95 | 0.00 | 0.00% | 0.10 | 0 | 28 | 1.16 | -0.42 | 0.22 | -0.02 | 4/14/2026 | 4/17/2026 3:59:59 PM EST |
| 7.00 | 0.90 | 1.01 | 0.96 | 1.10 | 0.00 | 0.00% | 0.14 | 0 | 472 | 1.16 | -0.53 | 0.22 | -0.02 | 4/16/2026 | 4/17/2026 3:59:59 PM EST |
| 7.50 | 1.22 | 1.37 | 1.30 | 1.46 | 0.00 | 0.00% | 0.17 | 0 | 117 | 1.16 | -0.63 | 0.21 | -0.02 | 4/16/2026 | 4/17/2026 3:59:59 PM EST |
| 8.00 | 1.61 | 1.75 | 1.68 | 1.81 | 0.00 | 0.00% | 0.21 | 0 | 24 | 1.17 | -0.70 | 0.18 | -0.02 | 4/16/2026 | 4/17/2026 3:59:59 PM EST |
| 8.50 | 1.95 | 2.41 | 2.18 | 3.23 | 0.00 | 0.00% | 0.26 | 0 | 1 | 1.29 | -0.76 | 0.16 | -0.01 | 4/7/2026 | 4/17/2026 3:59:59 PM EST |
| 9.00 | 2.24 | 2.75 | 2.50 | 2.51 | -0.34 | -11.93% | 0.28 | 2 | 6 | 1.65 | -0.80 | 0.14 | -0.01 | 4/17/2026 | 4/17/2026 3:59:59 PM EST |
| 9.50 | 2.69 | 3.25 | 2.97 | 4.13 | 0.00 | 0.00% | 0.31 | 0 | 1 | 1.80 | -0.84 | 0.12 | -0.01 | 4/7/2026 | 4/17/2026 3:59:59 PM EST |
| 10.00 | 3.15 | 3.70 | 3.43 | % | 0.34 | 0 | 0 | 1.84 | -0.86 | 0.10 | -0.01 | 4/17/2026 3:59:59 PM EST | |||
| 11.00 | 4.00 | 4.70 | 4.35 | % | 0.40 | 0 | 0 | 2.08 | -0.92 | 0.07 | -0.01 | 4/17/2026 3:59:59 PM EST | |||
| 12.00 | 4.90 | 5.90 | 5.40 | % | 0.45 | 0 | 0 | 2.69 | -0.97 | 0.04 | 0.00 | 4/17/2026 3:59:59 PM EST |