Options Chain for EBAY INC. COM (EBAY) - $104.41 as of 5/1/2026 4:58:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 53.35 | 56.35 | 54.85 | % | 1.10 | 0 | 0 | 4.20 | 1.00 | 0.00 | 0.00 | 5/1/2026 4:00:03 PM EST | |||
| 55.00 | 48.40 | 51.35 | 49.88 | % | 0.91 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/1/2026 4:00:03 PM EST | |||
| 60.00 | 43.25 | 46.30 | 44.78 | % | 0.75 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/1/2026 4:00:03 PM EST | |||
| 65.00 | 38.10 | 41.35 | 39.73 | % | 0.61 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/1/2026 4:00:03 PM EST | |||
| 70.00 | 33.80 | 36.25 | 35.03 | % | 0.50 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/1/2026 4:00:03 PM EST | |||
| 75.00 | 28.80 | 31.25 | 30.03 | % | 0.40 | 0 | 0 | 2.18 | 1.00 | 0.00 | 0.00 | 5/1/2026 4:00:03 PM EST | |||
| 78.00 | 25.75 | 28.50 | 27.13 | % | 0.35 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/1/2026 4:00:03 PM EST | |||
| 79.00 | 24.75 | 27.40 | 26.08 | % | 0.33 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/1/2026 4:00:03 PM EST | |||
| 80.00 | 23.75 | 26.45 | 25.10 | 21.41 | 0.00 | 0.00% | 0.31 | 0 | 2 | 0.00 | 1.00 | 0.00 | -0.01 | 4/29/2026 | 5/1/2026 4:00:03 PM EST |
| 81.00 | 22.80 | 25.50 | 24.15 | 20.42 | 0.00 | 0.00% | 0.30 | 0 | 2 | 1.74 | 1.00 | 0.00 | -0.01 | 4/29/2026 | 5/1/2026 4:00:03 PM EST |
| 82.00 | 21.75 | 24.50 | 23.13 | % | 0.28 | 0 | 0 | 1.70 | 1.00 | 0.00 | -0.01 | 5/1/2026 4:00:03 PM EST | |||
| 83.00 | 20.75 | 23.40 | 22.08 | % | 0.27 | 0 | 0 | 1.62 | 0.99 | 0.00 | -0.02 | 5/1/2026 4:00:03 PM EST | |||
| 84.00 | 19.75 | 22.35 | 21.05 | % | 0.25 | 0 | 0 | 1.59 | 0.99 | 0.00 | -0.03 | 5/1/2026 4:00:03 PM EST | |||
| 85.00 | 18.60 | 21.40 | 20.00 | 17.50 | 0.00 | 0.00% | 0.24 | 0 | 2 | 1.51 | 0.99 | 0.00 | -0.04 | 4/29/2026 | 5/1/2026 4:00:03 PM EST |
| 86.00 | 17.80 | 20.45 | 19.13 | 16.51 | 0.00 | 0.00% | 0.22 | 0 | 2 | 1.47 | 0.98 | 0.00 | -0.09 | 4/29/2026 | 5/1/2026 4:00:03 PM EST |
| 87.00 | 16.85 | 19.45 | 18.15 | % | 0.21 | 0 | 0 | 1.41 | 0.98 | 0.01 | -0.09 | 5/1/2026 4:00:03 PM EST | |||
| 88.00 | 15.65 | 18.45 | 17.05 | % | 0.19 | 0 | 0 | 1.37 | 0.97 | 0.01 | -0.11 | 5/1/2026 4:00:03 PM EST | |||
| 89.00 | 14.80 | 17.50 | 16.15 | % | 0.18 | 0 | 0 | 1.31 | 0.96 | 0.01 | -0.14 | 5/1/2026 4:00:03 PM EST | |||
| 90.00 | 13.70 | 16.45 | 15.08 | 14.29 | 0.00 | 0.00% | 0.17 | 0 | 2 | 1.24 | 0.96 | 0.01 | -0.18 | 4/23/2026 | 5/1/2026 4:00:03 PM EST |
| 91.00 | 12.90 | 15.45 | 14.18 | 4.75 | 0.00 | 0.00% | 0.16 | 0 | 4 | 1.18 | 0.94 | 0.01 | -0.20 | 3/27/2026 | 5/1/2026 4:00:03 PM EST |
| 92.00 | 11.90 | 14.50 | 13.20 | 10.11 | +2.26 | +28.79% | 0.14 | 1 | 1 | 1.13 | 0.93 | 0.01 | -0.21 | 5/1/2026 | 5/1/2026 4:00:03 PM EST |
| 93.00 | 11.00 | 13.65 | 12.33 | 9.40 | 0.00 | 0.00% | 0.13 | 0 | 10 | 1.08 | 0.91 | 0.02 | -0.24 | 4/28/2026 | 5/1/2026 4:00:03 PM EST |
| 94.00 | 10.05 | 12.70 | 11.38 | 11.62 | +1.97 | +20.42% | 0.12 | 6 | 12 | 1.05 | 0.89 | 0.02 | -0.25 | 5/1/2026 | 5/1/2026 4:00:03 PM EST |
| 95.00 | 9.10 | 11.85 | 10.48 | 10.68 | +3.66 | +52.14% | 0.11 | 7 | 4 | 1.02 | 0.87 | 0.02 | -0.26 | 5/1/2026 | 5/1/2026 4:00:03 PM EST |
| 96.00 | 8.25 | 10.90 | 9.58 | 8.34 | -0.21 | -2.46% | 0.10 | 2 | 11 | 0.99 | 0.85 | 0.02 | -0.28 | 5/1/2026 | 5/1/2026 4:00:03 PM EST |
| 97.00 | 7.45 | 10.25 | 8.85 | 6.37 | -0.93 | -12.74% | 0.09 | 5 | 44 | 0.98 | 0.82 | 0.03 | -0.29 | 5/1/2026 | 5/1/2026 4:00:03 PM EST |
| 98.00 | 6.60 | 9.40 | 8.00 | 5.14 | 0.00 | 0.00% | 0.08 | 0 | 8 | 0.96 | 0.79 | 0.03 | -0.30 | 4/24/2026 | 5/1/2026 4:00:03 PM EST |
| 99.00 | 5.90 | 8.55 | 7.23 | 3.14 | 0.00 | 0.00% | 0.07 | 0 | 16 | 0.95 | 0.76 | 0.03 | -0.31 | 4/30/2026 | 5/1/2026 4:00:03 PM EST |
| 100.00 | 5.70 | 8.00 | 6.85 | 6.70 | +1.15 | +20.73% | 0.07 | 2 | 239 | 0.66 | 0.73 | 0.04 | -0.32 | 5/1/2026 | 5/1/2026 4:00:03 PM EST |
| 101.00 | 5.10 | 7.45 | 6.28 | 4.78 | -0.46 | -8.78% | 0.06 | 8 | 29 | 0.69 | 0.69 | 0.04 | -0.33 | 5/1/2026 | 5/1/2026 4:00:03 PM EST |
| 102.00 | 4.00 | 6.25 | 5.13 | 4.30 | 0.00 | 0.00% | 0.05 | 77 | 55 | 0.62 | 0.65 | 0.04 | -0.33 | 5/1/2026 | 5/1/2026 4:00:03 PM EST |
| 103.00 | 3.95 | 6.25 | 5.10 | 4.55 | +1.26 | +38.30% | 0.05 | 49 | 66 | 0.68 | 0.61 | 0.04 | -0.33 | 5/1/2026 | 5/1/2026 4:00:03 PM EST |
| 104.00 | 3.45 | 5.00 | 4.23 | 4.25 | +0.93 | +28.02% | 0.04 | 53 | 121 | 0.64 | 0.57 | 0.04 | -0.33 | 5/1/2026 | 5/1/2026 4:00:03 PM EST |
| 105.00 | 2.98 | 4.40 | 3.69 | 3.20 | +0.84 | +35.60% | 0.04 | 311 | 59 | 0.63 | 0.52 | 0.05 | -0.32 | 5/1/2026 | 5/1/2026 4:00:03 PM EST |
| 106.00 | 2.75 | 2.85 | 2.80 | 2.84 | -0.05 | -1.73% | 0.03 | 6,215 | 20,856 | 0.56 | 0.48 | 0.05 | -0.32 | 5/1/2026 | 5/1/2026 4:00:03 PM EST |
| 107.00 | 2.03 | 3.30 | 2.67 | 2.57 | +1.00 | +63.70% | 0.02 | 193 | 37 | 0.62 | 0.43 | 0.05 | -0.31 | 5/1/2026 | 5/1/2026 4:00:03 PM EST |
| 108.00 | 1.88 | 4.05 | 2.97 | 2.68 | +0.68 | +34.00% | 0.03 | 133 | 9 | 0.72 | 0.39 | 0.04 | -0.29 | 5/1/2026 | 5/1/2026 4:00:03 PM EST |
| 109.00 | 1.52 | 2.50 | 2.01 | 1.40 | +0.24 | +20.69% | 0.02 | 13 | 19 | 0.61 | 0.35 | 0.04 | -0.29 | 5/1/2026 | 5/1/2026 4:00:03 PM EST |
| 110.00 | 1.40 | 2.00 | 1.70 | 1.68 | +0.09 | +5.66% | 0.02 | 1,722 | 59 | 0.61 | 0.32 | 0.04 | -0.28 | 5/1/2026 | 5/1/2026 4:00:03 PM EST |
| 111.00 | 1.10 | 2.41 | 1.76 | 1.14 | +0.99 | +660.00% | 0.02 | 42 | 433 | 0.67 | 0.29 | 0.04 | -0.27 | 5/1/2026 | 5/1/2026 4:00:03 PM EST |
| 112.00 | 1.04 | 1.94 | 1.49 | 1.67 | +1.49 | +827.78% | 0.01 | 494 | 3 | 0.67 | 0.26 | 0.03 | -0.26 | 5/1/2026 | 5/1/2026 4:00:03 PM EST |
| 113.00 | 0.89 | 1.50 | 1.20 | 1.40 | -0.06 | -4.11% | 0.01 | 3 | 3 | 0.65 | 0.25 | 0.03 | -0.27 | 5/1/2026 | 5/1/2026 4:00:03 PM EST |
| 114.00 | 0.60 | 2.73 | 1.67 | 0.48 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.79 | 0.21 | 0.03 | -0.24 | 4/27/2026 | 5/1/2026 4:00:03 PM EST |
| 115.00 | 0.47 | 1.53 | 1.00 | 1.04 | +0.04 | +4.00% | 0.01 | 16 | 66 | 0.68 | 0.20 | 0.03 | -0.24 | 5/1/2026 | 5/1/2026 4:00:03 PM EST |
| 116.00 | 0.40 | 2.53 | 1.47 | 0.34 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.82 | 0.18 | 0.02 | -0.22 | 4/27/2026 | 5/1/2026 4:00:03 PM EST |
| 117.00 | 0.15 | 2.42 | 1.29 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.79 | 0.18 | 0.02 | -0.23 | 4/20/2026 | 5/1/2026 4:00:03 PM EST |
| 118.00 | 0.00 | 2.32 | 1.16 | 0.87 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.13 | 0.12 | 0.02 | -0.16 | 4/21/2026 | 5/1/2026 4:00:03 PM EST |
| 119.00 | 0.00 | 2.28 | 1.14 | % | 0.01 | 0 | 0 | 1.16 | 0.11 | 0.02 | -0.15 | 5/1/2026 4:00:03 PM EST | |||
| 120.00 | 0.01 | 2.35 | 1.18 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 35 | 0.80 | 0.10 | 0.02 | -0.15 | 4/30/2026 | 5/1/2026 4:00:03 PM EST |
| 121.00 | 0.00 | 2.25 | 1.13 | 0.43 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.24 | 0.08 | 0.02 | -0.12 | 4/29/2026 | 5/1/2026 4:00:03 PM EST |
| 122.00 | 0.00 | 2.22 | 1.11 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.28 | 0.08 | 0.01 | -0.12 | 4/29/2026 | 5/1/2026 4:00:03 PM EST |
| 123.00 | 0.00 | 2.23 | 1.12 | % | 0.01 | 0 | 0 | 1.32 | 0.06 | 0.01 | -0.10 | 5/1/2026 4:00:03 PM EST | |||
| 124.00 | 0.00 | 1.28 | 0.64 | % | 0.01 | 0 | 0 | 1.05 | 0.06 | 0.01 | -0.10 | 5/1/2026 4:00:03 PM EST | |||
| 125.00 | 0.00 | 2.19 | 1.10 | % | 0.01 | 0 | 0 | 1.39 | 0.05 | 0.01 | -0.09 | 5/1/2026 4:00:03 PM EST | |||
| 126.00 | 0.00 | 2.16 | 1.08 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.42 | 0.04 | 0.01 | -0.08 | 4/30/2026 | 5/1/2026 4:00:03 PM EST |
| 127.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.45 | 0.04 | 0.01 | -0.07 | 5/1/2026 4:00:03 PM EST | |||
| 128.00 | 0.00 | 2.15 | 1.08 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.49 | 0.03 | 0.01 | -0.07 | 4/30/2026 | 5/1/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 4.31 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:03 PM EST | |||
| 55.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 3.85 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:03 PM EST | |||
| 60.00 | 0.00 | 0.26 | 0.13 | % | 0.00 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:03 PM EST | |||
| 65.00 | 0.00 | 0.26 | 0.13 | % | 0.00 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:03 PM EST | |||
| 70.00 | 0.00 | 2.13 | 1.07 | 0.03 | % | 0.02 | 1 | 0 | 2.67 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 4:00:03 PM EST | |
| 75.00 | 0.00 | 1.50 | 0.75 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.08 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/1/2026 4:00:03 PM EST |
| 78.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:03 PM EST | |||
| 79.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 7 | 2.06 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/1/2026 4:00:03 PM EST |
| 80.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.98 | 0.00 | 0.00 | -0.01 | 4/30/2026 | 5/1/2026 4:00:03 PM EST |
| 81.00 | 0.00 | 0.97 | 0.49 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 27 | 1.51 | 0.00 | 0.00 | -0.01 | 4/27/2026 | 5/1/2026 4:00:03 PM EST |
| 82.00 | 0.00 | 0.72 | 0.36 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 52 | 1.34 | 0.00 | 0.00 | -0.01 | 4/27/2026 | 5/1/2026 4:00:03 PM EST |
| 83.00 | 0.00 | 2.03 | 1.02 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 28 | 1.77 | -0.01 | 0.00 | -0.02 | 4/27/2026 | 5/1/2026 4:00:03 PM EST |
| 84.00 | 0.00 | 1.80 | 0.90 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 66 | 1.64 | -0.01 | 0.00 | -0.03 | 4/29/2026 | 5/1/2026 4:00:03 PM EST |
| 85.00 | 0.00 | 0.77 | 0.39 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 380 | 1.21 | -0.01 | 0.00 | -0.04 | 4/29/2026 | 5/1/2026 4:00:03 PM EST |
| 86.00 | 0.02 | 0.10 | 0.06 | 0.08 | +0.03 | +60.00% | 0.00 | 189 | 77 | 0.68 | -0.02 | 0.00 | -0.09 | 5/1/2026 | 5/1/2026 4:00:03 PM EST |
| 87.00 | 0.03 | 2.01 | 1.02 | 0.05 | -0.12 | -70.59% | 0.01 | 6 | 51 | 1.06 | -0.02 | 0.01 | -0.09 | 5/1/2026 | 5/1/2026 4:00:03 PM EST |
| 88.00 | 0.00 | 0.72 | 0.36 | 0.15 | -0.03 | -16.67% | 0.00 | 1 | 79 | 1.04 | -0.03 | 0.01 | -0.11 | 5/1/2026 | 5/1/2026 4:00:03 PM EST |
| 89.00 | 0.00 | 1.14 | 0.57 | 0.36 | 0.00 | 0.00% | 0.01 | 0 | 124 | 1.14 | -0.04 | 0.01 | -0.14 | 4/30/2026 | 5/1/2026 4:00:03 PM EST |
| 90.00 | 0.00 | 1.25 | 0.63 | 0.62 | +0.43 | +226.32% | 0.01 | 2 | 229 | 1.31 | -0.04 | 0.01 | -0.18 | 5/1/2026 | 5/1/2026 4:00:03 PM EST |
| 91.00 | 0.00 | 1.40 | 0.70 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 145 | 1.11 | -0.06 | 0.01 | -0.20 | 4/30/2026 | 5/1/2026 4:00:03 PM EST |
| 92.00 | 0.00 | 1.31 | 0.66 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 519 | 1.03 | -0.07 | 0.01 | -0.21 | 4/30/2026 | 5/1/2026 4:00:03 PM EST |
| 93.00 | 0.04 | 1.09 | 0.57 | 0.28 | +0.04 | +16.67% | 0.01 | 4 | 31 | 0.67 | -0.09 | 0.02 | -0.24 | 5/1/2026 | 5/1/2026 4:00:03 PM EST |
| 94.00 | 0.01 | 2.24 | 1.13 | 0.47 | +0.14 | +42.43% | 0.01 | 11 | 9 | 0.74 | -0.11 | 0.02 | -0.25 | 5/1/2026 | 5/1/2026 4:00:03 PM EST |
| 95.00 | 0.00 | 1.40 | 0.70 | 0.96 | +0.63 | +190.91% | 0.01 | 9 | 18 | 0.88 | -0.13 | 0.02 | -0.26 | 5/1/2026 | 5/1/2026 4:00:03 PM EST |
| 96.00 | 0.38 | 1.47 | 0.93 | 0.57 | -0.47 | -45.20% | 0.01 | 14 | 32 | 0.68 | -0.15 | 0.02 | -0.28 | 5/1/2026 | 5/1/2026 4:00:03 PM EST |
| 97.00 | 0.28 | 1.37 | 0.83 | 0.71 | -0.31 | -30.40% | 0.01 | 7 | 48 | 0.60 | -0.18 | 0.03 | -0.29 | 5/1/2026 | 5/1/2026 4:00:03 PM EST |
| 98.00 | 0.24 | 1.81 | 1.03 | 1.00 | +0.45 | +81.82% | 0.01 | 25 | 117 | 0.59 | -0.21 | 0.03 | -0.30 | 5/1/2026 | 5/1/2026 4:00:03 PM EST |
| 99.00 | 1.01 | 2.95 | 1.98 | 1.55 | +0.61 | +64.90% | 0.02 | 34 | 48 | 0.77 | -0.24 | 0.03 | -0.31 | 5/1/2026 | 5/1/2026 4:00:03 PM EST |
| 100.00 | 1.10 | 1.94 | 1.52 | 1.44 | -0.08 | -5.27% | 0.02 | 80 | 93 | 0.61 | -0.27 | 0.04 | -0.32 | 5/1/2026 | 5/1/2026 4:00:03 PM EST |
| 101.00 | 1.75 | 2.36 | 2.06 | 1.70 | -0.35 | -17.08% | 0.02 | 130 | 43 | 0.66 | -0.31 | 0.04 | -0.33 | 5/1/2026 | 5/1/2026 4:00:03 PM EST |
| 102.00 | 2.09 | 2.45 | 2.27 | 1.90 | -0.48 | -20.17% | 0.02 | 14 | 128 | 0.63 | -0.35 | 0.04 | -0.33 | 5/1/2026 | 5/1/2026 4:00:03 PM EST |
| 103.00 | 2.40 | 3.10 | 2.75 | 2.50 | +0.53 | +26.91% | 0.03 | 43 | 88 | 0.64 | -0.39 | 0.04 | -0.33 | 5/1/2026 | 5/1/2026 4:00:03 PM EST |
| 104.00 | 2.58 | 3.55 | 3.07 | 3.28 | -1.47 | -30.95% | 0.03 | 17 | 11 | 0.61 | -0.43 | 0.04 | -0.33 | 5/1/2026 | 5/1/2026 4:00:03 PM EST |
| 105.00 | 3.45 | 4.40 | 3.93 | 3.30 | -0.85 | -20.49% | 0.04 | 37 | 325 | 0.68 | -0.48 | 0.05 | -0.32 | 5/1/2026 | 5/1/2026 4:00:03 PM EST |
| 106.00 | 4.00 | 5.05 | 4.53 | 3.60 | +0.20 | +5.89% | 0.04 | 1 | 69 | 0.65 | -0.52 | 0.05 | -0.32 | 5/1/2026 | 5/1/2026 4:00:03 PM EST |
| 107.00 | 4.50 | 5.70 | 5.10 | 4.45 | 0.00 | 0.00% | 0.05 | 0 | 31 | 0.68 | -0.57 | 0.05 | -0.31 | 4/30/2026 | 5/1/2026 4:00:03 PM EST |
| 108.00 | 5.65 | 6.30 | 5.98 | 5.75 | 0.00 | 0.00% | 0.06 | 0 | 47 | 0.73 | -0.61 | 0.04 | -0.29 | 4/30/2026 | 5/1/2026 4:00:03 PM EST |
| 109.00 | 5.85 | 7.40 | 6.63 | % | 0.06 | 0 | 0 | 0.72 | -0.65 | 0.04 | -0.29 | 5/1/2026 4:00:03 PM EST | |||
| 110.00 | 6.60 | 8.20 | 7.40 | 11.00 | 0.00 | 0.00% | 0.07 | 0 | 4 | 0.67 | -0.68 | 0.04 | -0.28 | 4/24/2026 | 5/1/2026 4:00:03 PM EST |
| 111.00 | 6.65 | 8.90 | 7.78 | % | 0.07 | 0 | 0 | 0.90 | -0.71 | 0.04 | -0.27 | 5/1/2026 4:00:03 PM EST | |||
| 112.00 | 7.05 | 9.85 | 8.45 | % | 0.08 | 0 | 0 | 0.95 | -0.74 | 0.03 | -0.26 | 5/1/2026 4:00:03 PM EST | |||
| 113.00 | 7.85 | 10.45 | 9.15 | % | 0.08 | 0 | 0 | 0.92 | -0.75 | 0.03 | -0.27 | 5/1/2026 4:00:03 PM EST | |||
| 114.00 | 8.70 | 11.25 | 9.98 | % | 0.09 | 0 | 0 | 0.93 | -0.79 | 0.03 | -0.24 | 5/1/2026 4:00:03 PM EST | |||
| 115.00 | 9.50 | 12.10 | 10.80 | % | 0.09 | 0 | 0 | 0.94 | -0.80 | 0.03 | -0.24 | 5/1/2026 4:00:03 PM EST | |||
| 116.00 | 10.40 | 13.10 | 11.75 | % | 0.10 | 0 | 0 | 0.99 | -0.82 | 0.02 | -0.22 | 5/1/2026 4:00:03 PM EST | |||
| 117.00 | 11.35 | 14.25 | 12.80 | % | 0.11 | 0 | 0 | 0.96 | -0.82 | 0.02 | -0.23 | 5/1/2026 4:00:03 PM EST | |||
| 118.00 | 12.20 | 15.10 | 13.65 | % | 0.12 | 0 | 0 | 1.08 | -0.88 | 0.02 | -0.16 | 5/1/2026 4:00:03 PM EST | |||
| 119.00 | 13.10 | 15.80 | 14.45 | 17.37 | 0.00 | 0.00% | 0.12 | 0 | 2 | 1.05 | -0.89 | 0.02 | -0.15 | 4/29/2026 | 5/1/2026 4:00:03 PM EST |
| 120.00 | 14.10 | 16.60 | 15.35 | 18.36 | 0.00 | 0.00% | 0.13 | 0 | 2 | 1.03 | -0.90 | 0.02 | -0.15 | 4/29/2026 | 5/1/2026 4:00:03 PM EST |
| 121.00 | 14.90 | 17.95 | 16.43 | % | 0.14 | 0 | 0 | 1.17 | -0.92 | 0.02 | -0.12 | 5/1/2026 4:00:03 PM EST | |||
| 122.00 | 15.90 | 18.95 | 17.43 | % | 0.14 | 0 | 0 | 1.08 | -0.92 | 0.01 | -0.12 | 5/1/2026 4:00:03 PM EST | |||
| 123.00 | 16.90 | 20.05 | 18.48 | % | 0.15 | 0 | 0 | 1.27 | -0.94 | 0.01 | -0.10 | 5/1/2026 4:00:03 PM EST | |||
| 124.00 | 17.85 | 21.00 | 19.43 | % | 0.16 | 0 | 0 | 1.12 | -0.94 | 0.01 | -0.10 | 5/1/2026 4:00:03 PM EST | |||
| 125.00 | 18.90 | 21.85 | 20.38 | % | 0.16 | 0 | 0 | 1.14 | -0.95 | 0.01 | -0.09 | 5/1/2026 4:00:03 PM EST | |||
| 126.00 | 19.90 | 22.55 | 21.23 | 24.05 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.24 | -0.96 | 0.01 | -0.08 | 4/29/2026 | 5/1/2026 4:00:03 PM EST |
| 127.00 | 20.65 | 23.50 | 22.08 | 25.04 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.26 | -0.96 | 0.01 | -0.07 | 4/29/2026 | 5/1/2026 4:00:03 PM EST |
| 128.00 | 21.75 | 24.45 | 23.10 | % | 0.18 | 0 | 0 | 1.27 | -0.97 | 0.01 | -0.07 | 5/1/2026 4:00:03 PM EST |