Options Chain for DRAFTKINGS INC NEW COM CL A (DKNG) - $23.14 as of 4/30/2026 3:35:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | 9.85 | 13.10 | 11.48 | 11.20 | 0.00 | 0.00% | 0.96 | 0 | 1 | 6.16 | 1.00 | 0.00 | 0.00 | 4/27/2026 | 4/30/2026 1:58:43 PM EST |
| 13.00 | 9.30 | 11.40 | 10.35 | 10.57 | 0.00 | 0.00% | 0.80 | 0 | 2 | 4.63 | 1.00 | 0.00 | 0.00 | 4/27/2026 | 4/30/2026 1:58:43 PM EST |
| 14.00 | 8.40 | 9.80 | 9.10 | 9.50 | 0.00 | 0.00% | 0.65 | 0 | 1 | 3.31 | 1.00 | 0.00 | 0.00 | 4/27/2026 | 4/30/2026 1:58:43 PM EST |
| 15.00 | 7.30 | 8.80 | 8.05 | 8.57 | 0.00 | 0.00% | 0.54 | 0 | 1 | 2.96 | 1.00 | 0.00 | 0.00 | 4/27/2026 | 4/30/2026 1:58:43 PM EST |
| 15.50 | 7.35 | 8.45 | 7.90 | 8.15 | 0.00 | 0.00% | 0.51 | 0 | 1 | 3.01 | 1.00 | 0.00 | 0.00 | 4/27/2026 | 4/30/2026 1:58:43 PM EST |
| 16.00 | 6.90 | 7.70 | 7.30 | 7.45 | -0.35 | -4.49% | 0.46 | 2 | 0 | 2.64 | 1.00 | 0.01 | 0.00 | 4/30/2026 | 4/30/2026 1:58:43 PM EST |
| 16.50 | 6.35 | 7.50 | 6.93 | % | 0.42 | 0 | 0 | 2.74 | 0.99 | 0.01 | 0.00 | 4/30/2026 1:58:43 PM EST | |||
| 17.00 | 5.90 | 6.70 | 6.30 | 6.30 | % | 0.37 | 2 | 0 | 2.33 | 0.98 | 0.01 | -0.01 | 4/30/2026 | 4/30/2026 1:58:43 PM EST | |
| 17.50 | 5.05 | 6.50 | 5.78 | 5.72 | 0.00 | 0.00% | 0.33 | 0 | 0 | 2.41 | 0.97 | 0.02 | -0.01 | 4/27/2026 | 4/30/2026 1:58:43 PM EST |
| 18.00 | 4.65 | 5.95 | 5.30 | 5.60 | 0.00 | 0.00% | 0.29 | 0 | 21 | 2.20 | 0.95 | 0.03 | -0.02 | 4/21/2026 | 4/30/2026 1:58:43 PM EST |
| 18.50 | 4.20 | 5.30 | 4.75 | % | 0.26 | 0 | 0 | 1.88 | 0.94 | 0.04 | -0.02 | 4/30/2026 1:58:43 PM EST | |||
| 19.00 | 3.75 | 4.85 | 4.30 | 3.90 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.79 | 0.91 | 0.05 | -0.03 | 4/9/2026 | 4/30/2026 1:58:43 PM EST |
| 19.50 | 3.30 | 4.45 | 3.88 | 3.39 | 0.00 | 0.00% | 0.20 | 0 | 3 | 1.75 | 0.88 | 0.06 | -0.04 | 4/24/2026 | 4/30/2026 1:58:43 PM EST |
| 20.00 | 2.85 | 4.00 | 3.43 | 3.53 | 0.00 | 0.00% | 0.17 | 0 | 5 | 1.65 | 0.85 | 0.07 | -0.05 | 4/27/2026 | 4/30/2026 1:58:43 PM EST |
| 20.50 | 2.71 | 3.25 | 2.98 | 3.01 | +0.05 | +1.69% | 0.15 | 7 | 38 | 0.96 | 0.81 | 0.08 | -0.06 | 4/30/2026 | 4/30/2026 1:58:43 PM EST |
| 21.00 | 2.45 | 3.40 | 2.93 | 3.15 | 0.00 | 0.00% | 0.14 | 0 | 13 | 1.25 | 0.76 | 0.09 | -0.06 | 4/27/2026 | 4/30/2026 1:58:43 PM EST |
| 21.50 | 2.22 | 2.48 | 2.35 | 2.33 | +0.06 | +2.65% | 0.11 | 2 | 125 | 1.10 | 0.71 | 0.10 | -0.07 | 4/30/2026 | 4/30/2026 1:58:43 PM EST |
| 22.00 | 1.90 | 2.07 | 1.99 | 1.91 | -0.69 | -26.54% | 0.09 | 4 | 46 | 1.02 | 0.66 | 0.11 | -0.08 | 4/30/2026 | 4/30/2026 1:58:43 PM EST |
| 22.50 | 1.64 | 1.87 | 1.76 | 1.70 | +0.13 | +8.28% | 0.08 | 40 | 54 | 1.02 | 0.60 | 0.12 | -0.08 | 4/30/2026 | 4/30/2026 1:58:43 PM EST |
| 23.00 | 1.35 | 1.50 | 1.43 | 1.39 | -0.01 | -0.72% | 0.06 | 40 | 462 | 0.95 | 0.54 | 0.12 | -0.08 | 4/30/2026 | 4/30/2026 1:58:43 PM EST |
| 23.50 | 1.10 | 1.25 | 1.18 | 1.18 | +0.02 | +1.73% | 0.05 | 21 | 170 | 0.94 | 0.48 | 0.12 | -0.08 | 4/30/2026 | 4/30/2026 1:58:43 PM EST |
| 24.00 | 0.89 | 0.99 | 0.94 | 0.93 | -0.04 | -4.13% | 0.04 | 119 | 621 | 0.95 | 0.42 | 0.12 | -0.08 | 4/30/2026 | 4/30/2026 1:58:43 PM EST |
| 24.50 | 0.70 | 0.79 | 0.75 | 0.75 | +0.03 | +4.17% | 0.03 | 38 | 234 | 0.90 | 0.36 | 0.12 | -0.07 | 4/30/2026 | 4/30/2026 1:58:43 PM EST |
| 25.00 | 0.55 | 0.60 | 0.58 | 0.60 | +0.01 | +1.70% | 0.02 | 146 | 1,440 | 0.90 | 0.31 | 0.11 | -0.07 | 4/30/2026 | 4/30/2026 1:58:43 PM EST |
| 25.50 | 0.41 | 0.48 | 0.45 | 0.45 | -0.04 | -8.17% | 0.02 | 79 | 122 | 0.89 | 0.25 | 0.10 | -0.06 | 4/30/2026 | 4/30/2026 1:58:43 PM EST |
| 26.00 | 0.31 | 0.35 | 0.33 | 0.33 | -0.07 | -17.50% | 0.01 | 177 | 933 | 0.88 | 0.20 | 0.09 | -0.05 | 4/30/2026 | 4/30/2026 1:58:43 PM EST |
| 26.50 | 0.22 | 0.40 | 0.31 | 0.25 | -0.06 | -19.36% | 0.01 | 1,414 | 268 | 0.85 | 0.16 | 0.08 | -0.04 | 4/30/2026 | 4/30/2026 1:58:43 PM EST |
| 27.00 | 0.15 | 0.19 | 0.17 | 0.21 | 0.00 | 0.00% | 0.01 | 23 | 298 | 0.86 | 0.12 | 0.07 | -0.04 | 4/30/2026 | 4/30/2026 1:58:43 PM EST |
| 27.50 | 0.00 | 0.17 | 0.09 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.93 | 0.10 | 0.06 | -0.03 | 4/27/2026 | 4/30/2026 1:58:43 PM EST |
| 28.00 | 0.07 | 0.10 | 0.09 | 0.09 | -0.03 | -25.00% | 0.00 | 6 | 510 | 0.84 | 0.07 | 0.05 | -0.02 | 4/30/2026 | 4/30/2026 1:58:43 PM EST |
| 28.50 | 0.00 | 0.09 | 0.05 | % | 0.00 | 0 | 0 | 0.97 | 0.06 | 0.04 | -0.02 | 4/30/2026 1:58:43 PM EST | |||
| 29.00 | 0.00 | 0.12 | 0.06 | 0.13 | 0.00 | 0.00% | 0.00 | 1 | 85 | 0.89 | 0.04 | 0.03 | -0.02 | 4/30/2026 | 4/30/2026 1:58:43 PM EST |
| 29.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.91 | 0.03 | 0.02 | -0.01 | 4/24/2026 | 4/30/2026 1:58:43 PM EST |
| 30.00 | 0.02 | 0.13 | 0.08 | 0.04 | +0.02 | +100.00% | 0.00 | 15 | 147 | 0.88 | 0.02 | 0.02 | -0.01 | 4/30/2026 | 4/30/2026 1:58:43 PM EST |
| 31.00 | 0.00 | 0.03 | 0.02 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 47 | 0.97 | 0.01 | 0.01 | -0.01 | 4/28/2026 | 4/30/2026 1:58:43 PM EST |
| 32.00 | 0.00 | 0.86 | 0.43 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 117 | 2.32 | 0.01 | 0.01 | 0.00 | 4/20/2026 | 4/30/2026 1:58:43 PM EST |
| 33.00 | 0.00 | 1.13 | 0.57 | % | 0.02 | 0 | 0 | 2.65 | 0.00 | 0.00 | 0.00 | 4/30/2026 1:58:43 PM EST | |||
| 34.00 | 0.00 | 1.07 | 0.54 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 2 | 2.77 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 4/30/2026 1:58:43 PM EST |
| 35.00 | 0.00 | 0.23 | 0.12 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.75 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 4/30/2026 1:58:43 PM EST |
| 36.00 | 0.00 | 0.37 | 0.19 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 12 | 2.10 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/30/2026 1:58:43 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | 0.00 | 1.25 | 0.63 | % | 0.05 | 0 | 0 | 5.02 | 0.00 | 0.00 | 0.00 | 4/30/2026 1:58:43 PM EST | |||
| 13.00 | 0.00 | 1.05 | 0.53 | 0.01 | 0.00 | 0.00% | 0.04 | 0 | 15 | 4.25 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 4/30/2026 1:58:43 PM EST |
| 14.00 | 0.00 | 0.07 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 162 | 1.87 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/30/2026 1:58:43 PM EST |
| 15.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.05 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/30/2026 1:58:43 PM EST |
| 15.50 | 0.00 | 0.66 | 0.33 | % | 0.02 | 0 | 0 | 2.74 | 0.00 | 0.00 | 0.00 | 4/30/2026 1:58:43 PM EST | |||
| 16.00 | 0.00 | 0.06 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.39 | 0.00 | 0.01 | 0.00 | 4/20/2026 | 4/30/2026 1:58:43 PM EST |
| 16.50 | 0.00 | 0.11 | 0.06 | % | 0.00 | 0 | 0 | 1.29 | -0.01 | 0.01 | 0.00 | 4/30/2026 1:58:43 PM EST | |||
| 17.00 | 0.00 | 0.12 | 0.06 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 91 | 1.23 | -0.02 | 0.01 | -0.01 | 4/22/2026 | 4/30/2026 1:58:43 PM EST |
| 17.50 | 0.00 | 0.08 | 0.04 | % | 0.00 | 0 | 0 | 1.19 | -0.03 | 0.02 | -0.01 | 4/30/2026 1:58:43 PM EST | |||
| 18.00 | 0.06 | 0.10 | 0.08 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 175 | 1.06 | -0.05 | 0.03 | -0.02 | 4/29/2026 | 4/30/2026 1:58:43 PM EST |
| 18.50 | 0.00 | 0.18 | 0.09 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 37 | 1.11 | -0.06 | 0.04 | -0.02 | 4/27/2026 | 4/30/2026 1:58:43 PM EST |
| 19.00 | 0.15 | 0.19 | 0.17 | 0.15 | -0.07 | -31.82% | 0.01 | 14 | 194 | 1.06 | -0.09 | 0.05 | -0.03 | 4/30/2026 | 4/30/2026 1:58:43 PM EST |
| 19.50 | 0.15 | 0.22 | 0.19 | 0.21 | -0.09 | -30.00% | 0.01 | 501 | 71 | 1.02 | -0.12 | 0.06 | -0.04 | 4/30/2026 | 4/30/2026 1:58:43 PM EST |
| 20.00 | 0.26 | 0.29 | 0.28 | 0.29 | -0.09 | -23.69% | 0.01 | 49 | 668 | 0.99 | -0.15 | 0.07 | -0.05 | 4/30/2026 | 4/30/2026 1:58:43 PM EST |
| 20.50 | 0.34 | 0.41 | 0.38 | 0.35 | -0.10 | -22.23% | 0.02 | 83 | 499 | 0.99 | -0.19 | 0.08 | -0.06 | 4/30/2026 | 4/30/2026 1:58:43 PM EST |
| 21.00 | 0.47 | 0.65 | 0.56 | 0.46 | -0.16 | -25.81% | 0.03 | 47 | 440 | 0.98 | -0.24 | 0.09 | -0.06 | 4/30/2026 | 4/30/2026 1:58:43 PM EST |
| 21.50 | 0.61 | 0.68 | 0.65 | 0.68 | -0.12 | -15.00% | 0.03 | 67 | 106 | 0.96 | -0.29 | 0.10 | -0.07 | 4/30/2026 | 4/30/2026 1:58:43 PM EST |
| 22.00 | 0.78 | 0.85 | 0.82 | 0.79 | -0.12 | -13.19% | 0.04 | 177 | 378 | 0.94 | -0.34 | 0.11 | -0.08 | 4/30/2026 | 4/30/2026 1:58:43 PM EST |
| 22.50 | 0.96 | 1.17 | 1.07 | 1.00 | -0.05 | -4.77% | 0.05 | 59 | 842 | 0.94 | -0.40 | 0.12 | -0.08 | 4/30/2026 | 4/30/2026 1:58:43 PM EST |
| 23.00 | 1.18 | 1.31 | 1.25 | 1.19 | -0.19 | -13.77% | 0.05 | 19 | 202 | 0.93 | -0.46 | 0.12 | -0.08 | 4/30/2026 | 4/30/2026 1:58:43 PM EST |
| 23.50 | 1.44 | 1.72 | 1.58 | 1.63 | +0.02 | +1.25% | 0.07 | 1 | 328 | 0.99 | -0.52 | 0.12 | -0.08 | 4/30/2026 | 4/30/2026 1:58:43 PM EST |
| 24.00 | 1.70 | 2.09 | 1.90 | 1.75 | -0.02 | -1.13% | 0.08 | 14 | 27 | 1.14 | -0.58 | 0.12 | -0.08 | 4/30/2026 | 4/30/2026 1:58:43 PM EST |
| 24.50 | 1.92 | 2.60 | 2.26 | 2.12 | -0.11 | -4.94% | 0.09 | 6 | 4 | 1.02 | -0.64 | 0.12 | -0.07 | 4/30/2026 | 4/30/2026 1:58:43 PM EST |
| 25.00 | 2.25 | 2.76 | 2.51 | 2.28 | -0.28 | -10.94% | 0.10 | 17 | 18 | 1.59 | -0.69 | 0.11 | -0.07 | 4/30/2026 | 4/30/2026 1:58:43 PM EST |
| 25.50 | 2.57 | 3.70 | 3.14 | 2.87 | -0.10 | -3.37% | 0.12 | 5 | 2 | 1.00 | -0.75 | 0.10 | -0.06 | 4/30/2026 | 4/30/2026 1:58:43 PM EST |
| 26.00 | 2.75 | 3.85 | 3.30 | % | 0.13 | 0 | 0 | 1.44 | -0.80 | 0.09 | -0.05 | 4/30/2026 1:58:43 PM EST | |||
| 26.50 | 2.59 | 4.90 | 3.75 | % | 0.14 | 0 | 0 | 1.97 | -0.84 | 0.08 | -0.04 | 4/30/2026 1:58:43 PM EST | |||
| 27.00 | 3.40 | 4.95 | 4.18 | % | 0.15 | 0 | 0 | 1.72 | -0.88 | 0.07 | -0.04 | 4/30/2026 1:58:43 PM EST | |||
| 27.50 | 4.05 | 5.25 | 4.65 | % | 0.17 | 0 | 0 | 1.64 | -0.90 | 0.06 | -0.03 | 4/30/2026 1:58:43 PM EST | |||
| 28.00 | 4.50 | 5.70 | 5.10 | 4.70 | 0.00 | 0.00% | 0.18 | 0 | 4 | 1.68 | -0.93 | 0.05 | -0.02 | 4/28/2026 | 4/30/2026 1:58:43 PM EST |
| 28.50 | 4.95 | 6.15 | 5.55 | % | 0.19 | 0 | 0 | 1.72 | -0.94 | 0.04 | -0.02 | 4/30/2026 1:58:43 PM EST | |||
| 29.00 | 5.30 | 6.75 | 6.03 | 6.10 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.89 | -0.96 | 0.03 | -0.02 | 4/29/2026 | 4/30/2026 1:58:43 PM EST |
| 29.50 | 5.80 | 7.30 | 6.55 | % | 0.22 | 0 | 0 | 2.01 | -0.97 | 0.02 | -0.01 | 4/30/2026 1:58:43 PM EST | |||
| 30.00 | 6.25 | 7.75 | 7.00 | 7.10 | 0.00 | 0.00% | 0.23 | 0 | 26 | 2.04 | -0.98 | 0.02 | -0.01 | 4/29/2026 | 4/30/2026 1:58:43 PM EST |
| 31.00 | 7.25 | 8.75 | 8.00 | 7.65 | 0.00 | 0.00% | 0.26 | 0 | 2 | 2.18 | -0.99 | 0.01 | -0.01 | 4/28/2026 | 4/30/2026 1:58:43 PM EST |
| 32.00 | 8.25 | 9.75 | 9.00 | 8.50 | 0.00 | 0.00% | 0.28 | 0 | 1 | 2.31 | -0.99 | 0.01 | 0.00 | 4/28/2026 | 4/30/2026 1:58:43 PM EST |
| 33.00 | 9.25 | 10.75 | 10.00 | % | 0.30 | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 4/30/2026 1:58:43 PM EST | |||
| 34.00 | 10.00 | 12.40 | 11.20 | % | 0.33 | 0 | 0 | 3.17 | -1.00 | 0.00 | 0.00 | 4/30/2026 1:58:43 PM EST | |||
| 35.00 | 10.80 | 13.15 | 11.98 | % | 0.34 | 0 | 0 | 3.07 | -1.00 | 0.00 | 0.00 | 4/30/2026 1:58:43 PM EST | |||
| 36.00 | 11.80 | 14.20 | 13.00 | % | 0.36 | 0 | 0 | 3.23 | -1.00 | 0.00 | 0.00 | 4/30/2026 1:58:43 PM EST |