Options Chain for SALESFORCE INC COM (CRM) - $181.22 as of 4/30/2026 3:27:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 90.15 | 92.60 | 91.38 | % | 1.08 | 0 | 0 | 3.14 | 1.00 | 0.00 | 0.00 | 4/30/2026 1:59:00 PM EST | |||
| 90.00 | 85.15 | 87.65 | 86.40 | 83.52 | 0.00 | 0.00% | 0.96 | 0 | 1 | 2.94 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/30/2026 1:59:00 PM EST |
| 95.00 | 80.15 | 83.15 | 81.65 | 78.60 | 0.00 | 0.00% | 0.86 | 0 | 1 | 2.74 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/30/2026 1:59:00 PM EST |
| 100.00 | 75.15 | 77.60 | 76.38 | 73.65 | 0.00 | 0.00% | 0.76 | 0 | 2 | 2.54 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/30/2026 1:59:00 PM EST |
| 105.00 | 70.15 | 72.60 | 71.38 | 68.76 | 0.00 | 0.00% | 0.68 | 0 | 7 | 2.35 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/30/2026 1:59:00 PM EST |
| 110.00 | 65.15 | 67.95 | 66.55 | 62.88 | 0.00 | 0.00% | 0.60 | 0 | 7 | 2.17 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/30/2026 1:59:00 PM EST |
| 115.00 | 60.15 | 62.60 | 61.38 | % | 0.53 | 0 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 4/30/2026 1:59:00 PM EST | |||
| 120.00 | 55.15 | 57.65 | 56.40 | % | 0.47 | 0 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 4/30/2026 1:59:00 PM EST | |||
| 125.00 | 50.20 | 52.80 | 51.50 | 54.43 | 0.00 | 0.00% | 0.41 | 0 | 15 | 1.68 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/30/2026 1:59:00 PM EST |
| 130.00 | 45.45 | 47.80 | 46.63 | 46.84 | -4.17 | -8.18% | 0.36 | 5 | 28 | 1.50 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 1:59:00 PM EST |
| 135.00 | 40.20 | 42.60 | 41.40 | 47.17 | 0.00 | 0.00% | 0.31 | 0 | 71 | 1.37 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 4/30/2026 1:59:00 PM EST |
| 139.00 | 36.20 | 38.80 | 37.50 | % | 0.27 | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 4/30/2026 1:59:00 PM EST | |||
| 140.00 | 35.20 | 37.65 | 36.43 | 35.47 | -6.84 | -16.17% | 0.26 | 1 | 12 | 1.24 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 1:59:00 PM EST |
| 141.00 | 34.25 | 36.65 | 35.45 | % | 0.25 | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 4/30/2026 1:59:00 PM EST | |||
| 142.00 | 33.25 | 35.75 | 34.50 | % | 0.24 | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 4/30/2026 1:59:00 PM EST | |||
| 143.00 | 32.25 | 34.95 | 33.60 | % | 0.23 | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 4/30/2026 1:59:00 PM EST | |||
| 144.00 | 31.25 | 34.40 | 32.83 | % | 0.23 | 0 | 0 | 1.12 | 1.00 | 0.00 | -0.01 | 4/30/2026 1:59:00 PM EST | |||
| 145.00 | 30.25 | 32.70 | 31.48 | % | 0.22 | 0 | 0 | 1.10 | 1.00 | 0.00 | -0.01 | 4/30/2026 1:59:00 PM EST | |||
| 146.00 | 29.25 | 31.80 | 30.53 | % | 0.21 | 0 | 0 | 1.07 | 1.00 | 0.00 | -0.01 | 4/30/2026 1:59:00 PM EST | |||
| 147.00 | 28.30 | 30.85 | 29.58 | 30.86 | % | 0.20 | 121 | 0 | 1.04 | 1.00 | 0.00 | -0.02 | 4/30/2026 | 4/30/2026 1:59:00 PM EST | |
| 148.00 | 27.30 | 29.85 | 28.58 | 29.87 | % | 0.19 | 121 | 0 | 1.04 | 0.99 | 0.00 | -0.02 | 4/30/2026 | 4/30/2026 1:59:00 PM EST | |
| 149.00 | 26.30 | 28.70 | 27.50 | % | 0.18 | 0 | 0 | 0.98 | 0.99 | 0.00 | -0.03 | 4/30/2026 1:59:00 PM EST | |||
| 150.00 | 25.30 | 27.90 | 26.60 | 25.67 | -1.98 | -7.17% | 0.18 | 1 | 3 | 0.96 | 0.99 | 0.00 | -0.05 | 4/30/2026 | 4/30/2026 1:59:00 PM EST |
| 152.50 | 22.85 | 25.30 | 24.08 | 23.06 | % | 0.16 | 1 | 0 | 0.91 | 0.98 | 0.00 | -0.06 | 4/30/2026 | 4/30/2026 1:59:00 PM EST | |
| 155.00 | 20.40 | 22.80 | 21.60 | 20.57 | +0.67 | +3.37% | 0.14 | 1 | 3 | 0.84 | 0.97 | 0.01 | -0.08 | 4/30/2026 | 4/30/2026 1:59:00 PM EST |
| 157.50 | 18.05 | 20.40 | 19.23 | % | 0.12 | 0 | 0 | 0.79 | 0.95 | 0.01 | -0.11 | 4/30/2026 1:59:00 PM EST | |||
| 160.00 | 15.75 | 18.10 | 16.93 | 17.85 | -5.30 | -22.90% | 0.11 | 12 | 43 | 0.56 | 0.92 | 0.01 | -0.14 | 4/30/2026 | 4/30/2026 1:59:00 PM EST |
| 162.50 | 13.90 | 16.05 | 14.98 | 13.91 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.49 | 0.88 | 0.02 | -0.18 | 4/23/2026 | 4/30/2026 1:59:00 PM EST |
| 165.00 | 11.90 | 13.55 | 12.73 | 12.67 | 0.00 | 0.00% | 0.08 | 0 | 81 | 0.45 | 0.83 | 0.02 | -0.21 | 4/24/2026 | 4/30/2026 1:59:00 PM EST |
| 167.50 | 10.10 | 11.40 | 10.75 | 11.25 | -0.55 | -4.67% | 0.06 | 47 | 3 | 0.45 | 0.77 | 0.03 | -0.25 | 4/30/2026 | 4/30/2026 1:59:00 PM EST |
| 170.00 | 8.60 | 9.10 | 8.85 | 9.05 | -3.15 | -25.82% | 0.05 | 40 | 75 | 0.44 | 0.70 | 0.03 | -0.28 | 4/30/2026 | 4/30/2026 1:59:00 PM EST |
| 172.50 | 6.85 | 7.35 | 7.10 | 6.75 | -6.72 | -49.89% | 0.04 | 29 | 22 | 0.44 | 0.62 | 0.03 | -0.29 | 4/30/2026 | 4/30/2026 1:59:00 PM EST |
| 175.00 | 5.55 | 5.85 | 5.70 | 5.68 | -3.32 | -36.89% | 0.03 | 257 | 164 | 0.44 | 0.53 | 0.03 | -0.30 | 4/30/2026 | 4/30/2026 1:59:00 PM EST |
| 177.50 | 4.30 | 4.55 | 4.43 | 4.47 | -2.63 | -37.05% | 0.02 | 192 | 84 | 0.44 | 0.45 | 0.03 | -0.29 | 4/30/2026 | 4/30/2026 1:59:00 PM EST |
| 180.00 | 3.25 | 3.45 | 3.35 | 3.35 | -3.15 | -48.47% | 0.02 | 591 | 472 | 0.44 | 0.36 | 0.03 | -0.28 | 4/30/2026 | 4/30/2026 1:59:00 PM EST |
| 182.50 | 2.42 | 2.52 | 2.47 | 2.42 | -2.79 | -53.56% | 0.01 | 252 | 408 | 0.44 | 0.29 | 0.03 | -0.25 | 4/30/2026 | 4/30/2026 1:59:00 PM EST |
| 185.00 | 1.77 | 1.80 | 1.79 | 1.78 | -2.32 | -56.59% | 0.01 | 121 | 2,104 | 0.45 | 0.22 | 0.03 | -0.22 | 4/30/2026 | 4/30/2026 1:59:00 PM EST |
| 187.50 | 1.22 | 1.28 | 1.25 | 1.25 | -1.90 | -60.32% | 0.01 | 80 | 440 | 0.45 | 0.17 | 0.02 | -0.18 | 4/30/2026 | 4/30/2026 1:59:00 PM EST |
| 190.00 | 0.83 | 0.92 | 0.88 | 0.87 | -1.63 | -65.20% | 0.00 | 300 | 864 | 0.45 | 0.12 | 0.02 | -0.15 | 4/30/2026 | 4/30/2026 1:59:00 PM EST |
| 192.50 | 0.50 | 0.65 | 0.58 | 0.44 | -1.46 | -76.85% | 0.00 | 44 | 199 | 0.44 | 0.09 | 0.01 | -0.11 | 4/30/2026 | 4/30/2026 1:59:00 PM EST |
| 195.00 | 0.36 | 0.46 | 0.41 | 0.39 | -1.03 | -72.54% | 0.00 | 127 | 320 | 0.46 | 0.06 | 0.01 | -0.09 | 4/30/2026 | 4/30/2026 1:59:00 PM EST |
| 197.50 | 0.26 | 0.29 | 0.28 | 0.26 | -0.83 | -76.15% | 0.00 | 22 | 60 | 0.49 | 0.04 | 0.01 | -0.06 | 4/30/2026 | 4/30/2026 1:59:00 PM EST |
| 200.00 | 0.16 | 0.20 | 0.18 | 0.19 | -0.57 | -75.00% | 0.00 | 150 | 776 | 0.50 | 0.03 | 0.01 | -0.04 | 4/30/2026 | 4/30/2026 1:59:00 PM EST |
| 202.50 | 0.05 | 0.19 | 0.12 | 0.08 | -0.48 | -85.72% | 0.00 | 23 | 120 | 0.47 | 0.02 | 0.00 | -0.03 | 4/30/2026 | 4/30/2026 1:59:00 PM EST |
| 205.00 | 0.04 | 0.28 | 0.16 | 0.10 | -0.23 | -69.70% | 0.00 | 8 | 357 | 0.52 | 0.01 | 0.00 | -0.02 | 4/30/2026 | 4/30/2026 1:59:00 PM EST |
| 207.50 | 0.00 | 0.28 | 0.14 | 0.07 | -0.24 | -77.42% | 0.00 | 26 | 178 | 0.49 | 0.01 | 0.00 | -0.01 | 4/30/2026 | 4/30/2026 1:59:00 PM EST |
| 210.00 | 0.01 | 0.10 | 0.06 | 0.04 | -0.24 | -85.72% | 0.00 | 169 | 282 | 0.58 | 0.00 | 0.00 | -0.01 | 4/30/2026 | 4/30/2026 1:59:00 PM EST |
| 212.50 | 0.01 | 0.40 | 0.21 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.67 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 4/30/2026 1:59:00 PM EST |
| 215.00 | 0.01 | 0.13 | 0.07 | 0.01 | -0.12 | -92.31% | 0.00 | 64 | 259 | 0.52 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 1:59:00 PM EST |
| 217.50 | 0.00 | 0.56 | 0.28 | % | 0.00 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 4/30/2026 1:59:00 PM EST | |||
| 220.00 | 0.00 | 0.07 | 0.04 | 0.01 | -0.23 | -95.84% | 0.00 | 76 | 275 | 0.58 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 1:59:00 PM EST |
| 222.50 | 0.00 | 0.51 | 0.26 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.80 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/30/2026 1:59:00 PM EST |
| 225.00 | 0.01 | 0.23 | 0.12 | 0.02 | -0.15 | -88.24% | 0.00 | 77 | 132 | 0.61 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 1:59:00 PM EST |
| 227.50 | 0.00 | 0.63 | 0.32 | 0.01 | -0.20 | -95.24% | 0.00 | 15 | 82 | 0.63 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 1:59:00 PM EST |
| 230.00 | 0.01 | 0.20 | 0.11 | 0.10 | -0.12 | -54.55% | 0.00 | 5 | 70 | 0.65 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 1:59:00 PM EST |
| 232.50 | 0.01 | 0.05 | 0.03 | 0.05 | +0.01 | +25.00% | 0.00 | 29 | 54 | 0.71 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 1:59:00 PM EST |
| 235.00 | 0.01 | 0.16 | 0.09 | 0.09 | +0.05 | +125.00% | 0.00 | 12 | 97 | 0.81 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 1:59:00 PM EST |
| 237.50 | 0.01 | 0.11 | 0.06 | 0.29 | +0.08 | +38.10% | 0.00 | 1 | 12 | 0.80 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 1:59:00 PM EST |
| 240.00 | 0.01 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 8 | 18 | 0.87 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 1:59:00 PM EST |
| 245.00 | 0.01 | 0.05 | 0.03 | 0.09 | -0.08 | -47.06% | 0.00 | 3 | 20 | 0.83 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 1:59:00 PM EST |
| 250.00 | 0.00 | 0.11 | 0.06 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.02 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/30/2026 1:59:00 PM EST |
| 255.00 | 0.01 | 0.05 | 0.03 | 0.13 | +0.03 | +30.00% | 0.00 | 2 | 11 | 0.93 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 1:59:00 PM EST |
| 260.00 | 0.00 | 0.45 | 0.23 | 0.01 | 0.00 | 0.00% | 0.00 | 15 | 58 | 1.29 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 1:59:00 PM EST |
| 265.00 | 0.00 | 2.02 | 1.01 | 0.01 | % | 0.00 | 15 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 1:59:00 PM EST | |
| 270.00 | 0.00 | 0.28 | 0.14 | 0.01 | % | 0.00 | 14 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 1:59:00 PM EST | |
| 275.00 | 0.01 | 0.24 | 0.13 | 0.21 | % | 0.00 | 1 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 1:59:00 PM EST | |
| 280.00 | 0.01 | 0.06 | 0.04 | 0.01 | -0.14 | -93.34% | 0.00 | 22 | 1 | 1.13 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 1:59:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 3.43 | 0.00 | 0.00 | 0.00 | 4/30/2026 1:59:00 PM EST | |||
| 90.00 | 0.00 | 2.12 | 1.06 | % | 0.01 | 0 | 0 | 3.19 | 0.00 | 0.00 | 0.00 | 4/30/2026 1:59:00 PM EST | |||
| 95.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.97 | 0.00 | 0.00 | 0.00 | 4/30/2026 1:59:00 PM EST | |||
| 100.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 2.76 | 0.00 | 0.00 | 0.00 | 4/30/2026 1:59:00 PM EST | |||
| 105.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.57 | 0.00 | 0.00 | 0.00 | 4/30/2026 1:59:00 PM EST | |||
| 110.00 | 0.00 | 2.13 | 1.07 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.38 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/30/2026 1:59:00 PM EST |
| 115.00 | 0.00 | 2.11 | 1.06 | % | 0.01 | 0 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 4/30/2026 1:59:00 PM EST | |||
| 120.00 | 0.00 | 0.01 | 0.01 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.30 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/30/2026 1:59:00 PM EST |
| 125.00 | 0.00 | 0.01 | 0.01 | 0.62 | 0.00 | 0.00% | 0.00 | 0 | 39 | 1.84 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/30/2026 1:59:00 PM EST |
| 130.00 | 0.00 | 0.20 | 0.10 | 0.01 | -0.28 | -96.56% | 0.00 | 20 | 57 | 1.03 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 1:59:00 PM EST |
| 135.00 | 0.00 | 0.06 | 0.03 | 0.01 | -0.20 | -95.24% | 0.00 | 20 | 325 | 0.77 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 1:59:00 PM EST |
| 139.00 | 0.00 | 0.17 | 0.09 | % | 0.00 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 4/30/2026 1:59:00 PM EST | |||
| 140.00 | 0.02 | 0.11 | 0.07 | 0.05 | +0.03 | +150.00% | 0.00 | 11 | 57 | 0.67 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 1:59:00 PM EST |
| 141.00 | 0.00 | 1.02 | 0.51 | % | 0.00 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 4/30/2026 1:59:00 PM EST | |||
| 142.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 4/30/2026 1:59:00 PM EST | |||
| 143.00 | 0.00 | 2.16 | 1.08 | % | 0.01 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 4/30/2026 1:59:00 PM EST | |||
| 144.00 | 0.00 | 2.17 | 1.09 | % | 0.01 | 0 | 0 | 1.24 | 0.00 | 0.00 | -0.01 | 4/30/2026 1:59:00 PM EST | |||
| 145.00 | 0.00 | 0.35 | 0.18 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 80 | 0.65 | 0.00 | 0.00 | -0.01 | 4/29/2026 | 4/30/2026 1:59:00 PM EST |
| 146.00 | 0.00 | 0.89 | 0.45 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.91 | 0.00 | 0.00 | -0.01 | 4/29/2026 | 4/30/2026 1:59:00 PM EST |
| 147.00 | 0.00 | 0.67 | 0.34 | 0.25 | +0.10 | +66.67% | 0.00 | 2 | 13 | 0.82 | 0.00 | 0.00 | -0.02 | 4/30/2026 | 4/30/2026 1:59:00 PM EST |
| 148.00 | 0.00 | 0.66 | 0.33 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 54 | 0.82 | -0.01 | 0.00 | -0.02 | 4/29/2026 | 4/30/2026 1:59:00 PM EST |
| 149.00 | 0.00 | 0.65 | 0.33 | 0.12 | -0.17 | -58.63% | 0.00 | 1 | 20 | 0.81 | -0.01 | 0.00 | -0.03 | 4/30/2026 | 4/30/2026 1:59:00 PM EST |
| 150.00 | 0.02 | 0.20 | 0.11 | 0.20 | +0.03 | +17.65% | 0.00 | 101 | 645 | 0.54 | -0.01 | 0.00 | -0.05 | 4/30/2026 | 4/30/2026 1:59:00 PM EST |
| 152.50 | 0.00 | 0.37 | 0.19 | 0.18 | -0.05 | -21.74% | 0.00 | 11 | 26 | 0.54 | -0.02 | 0.00 | -0.06 | 4/30/2026 | 4/30/2026 1:59:00 PM EST |
| 155.00 | 0.16 | 0.38 | 0.27 | 0.22 | -0.11 | -33.34% | 0.00 | 214 | 1,467 | 0.50 | -0.03 | 0.01 | -0.08 | 4/30/2026 | 4/30/2026 1:59:00 PM EST |
| 157.50 | 0.27 | 0.44 | 0.36 | 0.31 | -0.11 | -26.19% | 0.00 | 56 | 75 | 0.48 | -0.05 | 0.01 | -0.11 | 4/30/2026 | 4/30/2026 1:59:00 PM EST |
| 160.00 | 0.40 | 0.50 | 0.45 | 0.42 | -0.17 | -28.82% | 0.00 | 148 | 1,096 | 0.48 | -0.08 | 0.01 | -0.14 | 4/30/2026 | 4/30/2026 1:59:00 PM EST |
| 162.50 | 0.60 | 0.75 | 0.68 | 0.66 | -0.06 | -8.34% | 0.00 | 94 | 303 | 0.46 | -0.12 | 0.02 | -0.18 | 4/30/2026 | 4/30/2026 1:59:00 PM EST |
| 165.00 | 0.91 | 1.09 | 1.00 | 1.01 | +0.08 | +8.61% | 0.01 | 231 | 1,381 | 0.46 | -0.17 | 0.02 | -0.21 | 4/30/2026 | 4/30/2026 1:59:00 PM EST |
| 167.50 | 1.39 | 1.50 | 1.45 | 1.43 | +0.18 | +14.40% | 0.01 | 147 | 325 | 0.45 | -0.23 | 0.03 | -0.25 | 4/30/2026 | 4/30/2026 1:59:00 PM EST |
| 170.00 | 1.98 | 2.10 | 2.04 | 2.08 | +0.36 | +20.93% | 0.01 | 1,242 | 650 | 0.45 | -0.30 | 0.03 | -0.28 | 4/30/2026 | 4/30/2026 1:59:00 PM EST |
| 172.50 | 2.76 | 2.94 | 2.85 | 2.75 | +0.43 | +18.54% | 0.02 | 2,849 | 166 | 0.44 | -0.38 | 0.03 | -0.29 | 4/30/2026 | 4/30/2026 1:59:00 PM EST |
| 175.00 | 3.75 | 4.00 | 3.88 | 3.72 | +0.80 | +27.40% | 0.02 | 366 | 426 | 0.45 | -0.47 | 0.03 | -0.30 | 4/30/2026 | 4/30/2026 1:59:00 PM EST |
| 177.50 | 4.95 | 5.25 | 5.10 | 5.00 | +1.05 | +26.59% | 0.03 | 62 | 141 | 0.45 | -0.55 | 0.03 | -0.29 | 4/30/2026 | 4/30/2026 1:59:00 PM EST |
| 180.00 | 6.40 | 6.70 | 6.55 | 7.30 | +2.40 | +48.98% | 0.04 | 284 | 360 | 0.46 | -0.64 | 0.03 | -0.28 | 4/30/2026 | 4/30/2026 1:59:00 PM EST |
| 182.50 | 7.90 | 8.40 | 8.15 | 9.27 | +3.06 | +49.28% | 0.04 | 10 | 87 | 0.46 | -0.71 | 0.03 | -0.25 | 4/30/2026 | 4/30/2026 1:59:00 PM EST |
| 185.00 | 9.70 | 10.65 | 10.18 | 10.33 | +1.98 | +23.72% | 0.06 | 16 | 116 | 0.47 | -0.78 | 0.03 | -0.22 | 4/30/2026 | 4/30/2026 1:59:00 PM EST |
| 187.50 | 11.25 | 12.95 | 12.10 | 8.90 | 0.00 | 0.00% | 0.06 | 0 | 86 | 0.51 | -0.83 | 0.02 | -0.18 | 4/28/2026 | 4/30/2026 1:59:00 PM EST |
| 190.00 | 13.35 | 15.30 | 14.33 | 14.34 | +2.28 | +18.91% | 0.08 | 4 | 38 | 0.62 | -0.88 | 0.02 | -0.15 | 4/30/2026 | 4/30/2026 1:59:00 PM EST |
| 192.50 | 15.60 | 18.00 | 16.80 | 14.10 | 0.00 | 0.00% | 0.09 | 0 | 15 | 0.70 | -0.91 | 0.01 | -0.11 | 4/29/2026 | 4/30/2026 1:59:00 PM EST |
| 195.00 | 17.80 | 20.30 | 19.05 | 18.20 | +2.67 | +17.20% | 0.10 | 5 | 115 | 0.70 | -0.94 | 0.01 | -0.09 | 4/30/2026 | 4/30/2026 1:59:00 PM EST |
| 197.50 | 19.80 | 22.70 | 21.25 | % | 0.11 | 0 | 0 | 0.74 | -0.96 | 0.01 | -0.06 | 4/30/2026 1:59:00 PM EST | |||
| 200.00 | 22.30 | 25.20 | 23.75 | 25.15 | +4.68 | +22.87% | 0.12 | 11 | 76 | 0.76 | -0.97 | 0.01 | -0.04 | 4/30/2026 | 4/30/2026 1:59:00 PM EST |
| 202.50 | 25.00 | 27.60 | 26.30 | % | 0.13 | 0 | 0 | 0.84 | -0.98 | 0.00 | -0.03 | 4/30/2026 1:59:00 PM EST | |||
| 205.00 | 27.50 | 30.05 | 28.78 | 29.45 | 0.00 | 0.00% | 0.14 | 0 | 3 | 0.86 | -0.99 | 0.00 | -0.02 | 4/15/2026 | 4/30/2026 1:59:00 PM EST |
| 207.50 | 29.95 | 32.55 | 31.25 | % | 0.15 | 0 | 0 | 1.00 | -0.99 | 0.00 | -0.01 | 4/30/2026 1:59:00 PM EST | |||
| 210.00 | 32.50 | 35.05 | 33.78 | 44.31 | 0.00 | 0.00% | 0.16 | 0 | 6 | 0.97 | -1.00 | 0.00 | -0.01 | 4/10/2026 | 4/30/2026 1:59:00 PM EST |
| 212.50 | 35.00 | 37.55 | 36.28 | % | 0.17 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 4/30/2026 1:59:00 PM EST | |||
| 215.00 | 37.60 | 40.05 | 38.83 | 39.25 | 0.00 | 0.00% | 0.18 | 0 | 2 | 1.15 | -1.00 | 0.00 | 0.00 | 4/15/2026 | 4/30/2026 1:59:00 PM EST |
| 217.50 | 39.75 | 42.55 | 41.15 | % | 0.19 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 4/30/2026 1:59:00 PM EST | |||
| 220.00 | 42.50 | 45.05 | 43.78 | 34.35 | 0.00 | 0.00% | 0.20 | 0 | 10 | 1.13 | -1.00 | 0.00 | 0.00 | 4/17/2026 | 4/30/2026 1:59:00 PM EST |
| 222.50 | 44.70 | 47.55 | 46.13 | % | 0.21 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 4/30/2026 1:59:00 PM EST | |||
| 225.00 | 47.50 | 50.05 | 48.78 | 50.00 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 4/14/2026 | 4/30/2026 1:59:00 PM EST |
| 227.50 | 50.10 | 52.55 | 51.33 | % | 0.23 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 4/30/2026 1:59:00 PM EST | |||
| 230.00 | 52.50 | 55.05 | 53.78 | 60.41 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 4/9/2026 | 4/30/2026 1:59:00 PM EST |
| 232.50 | 55.00 | 57.55 | 56.28 | % | 0.24 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 4/30/2026 1:59:00 PM EST | |||
| 235.00 | 56.85 | 60.05 | 58.45 | 56.00 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 3/27/2026 | 4/30/2026 1:59:00 PM EST |
| 237.50 | 60.00 | 62.55 | 61.28 | % | 0.26 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 4/30/2026 1:59:00 PM EST | |||
| 240.00 | 62.50 | 65.05 | 63.78 | 60.40 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 3/27/2026 | 4/30/2026 1:59:00 PM EST |
| 245.00 | 67.50 | 70.05 | 68.78 | % | 0.28 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 4/30/2026 1:59:00 PM EST | |||
| 250.00 | 72.50 | 75.05 | 73.78 | % | 0.30 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 4/30/2026 1:59:00 PM EST | |||
| 255.00 | 77.50 | 80.05 | 78.78 | % | 0.31 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 4/30/2026 1:59:00 PM EST | |||
| 260.00 | 82.60 | 85.05 | 83.83 | % | 0.32 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 4/30/2026 1:59:00 PM EST | |||
| 265.00 | 87.20 | 90.05 | 88.63 | % | 0.33 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 4/30/2026 1:59:00 PM EST | |||
| 270.00 | 92.45 | 95.05 | 93.75 | % | 0.35 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 4/30/2026 1:59:00 PM EST | |||
| 275.00 | 97.60 | 100.05 | 98.83 | % | 0.36 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 4/30/2026 1:59:00 PM EST | |||
| 280.00 | 102.50 | 105.05 | 103.78 | % | 0.37 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 4/30/2026 1:59:00 PM EST |