Options Chain for CREDO TECHNOLOGY GROUP HOLDING ORDINARY SHARES (CRDO) - $110.21 as of 4/9/2026 2:40:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 46.20 | 50.10 | 48.15 | % | 0.80 | 0 | 0 | 1.75 | 0.99 | 0.00 | -0.01 | 4/9/2026 3:59:59 PM EST | |||
| 65.00 | 41.30 | 45.20 | 43.25 | 30.27 | 0.00 | 0.00% | 0.67 | 0 | 1 | 1.57 | 0.99 | 0.00 | -0.02 | 3/31/2026 | 4/9/2026 3:59:59 PM EST |
| 70.00 | 36.50 | 40.40 | 38.45 | 22.50 | 0.00 | 0.00% | 0.55 | 0 | 7 | 1.43 | 0.97 | 0.00 | -0.03 | 3/31/2026 | 4/9/2026 3:59:59 PM EST |
| 75.00 | 31.90 | 34.60 | 33.25 | 24.56 | 0.00 | 0.00% | 0.44 | 0 | 1 | 1.11 | 0.95 | 0.00 | -0.05 | 4/1/2026 | 4/9/2026 3:59:59 PM EST |
| 80.00 | 27.70 | 30.00 | 28.85 | % | 0.36 | 0 | 0 | 1.02 | 0.92 | 0.01 | -0.07 | 4/9/2026 3:59:59 PM EST | |||
| 85.00 | 23.50 | 25.70 | 24.60 | 17.07 | 0.00 | 0.00% | 0.29 | 0 | 2 | 0.74 | 0.87 | 0.01 | -0.10 | 4/1/2026 | 4/9/2026 3:59:59 PM EST |
| 86.00 | 22.80 | 24.90 | 23.85 | % | 0.28 | 0 | 0 | 0.76 | 0.86 | 0.01 | -0.10 | 4/9/2026 3:59:59 PM EST | |||
| 87.00 | 21.90 | 24.10 | 23.00 | % | 0.26 | 0 | 0 | 0.76 | 0.85 | 0.01 | -0.11 | 4/9/2026 3:59:59 PM EST | |||
| 88.00 | 21.20 | 23.30 | 22.25 | % | 0.25 | 0 | 0 | 0.77 | 0.84 | 0.01 | -0.11 | 4/9/2026 3:59:59 PM EST | |||
| 89.00 | 20.20 | 22.50 | 21.35 | 13.30 | 0.00 | 0.00% | 0.24 | 0 | 14 | 0.75 | 0.83 | 0.01 | -0.12 | 4/1/2026 | 4/9/2026 3:59:59 PM EST |
| 90.00 | 19.60 | 21.80 | 20.70 | 18.40 | 0.00 | 0.00% | 0.23 | 0 | 3 | 0.77 | 0.82 | 0.01 | -0.12 | 4/6/2026 | 4/9/2026 3:59:59 PM EST |
| 91.00 | 18.80 | 21.10 | 19.95 | 17.90 | 0.00 | 0.00% | 0.22 | 0 | 2 | 0.77 | 0.80 | 0.01 | -0.13 | 4/6/2026 | 4/9/2026 3:59:59 PM EST |
| 92.00 | 18.30 | 20.40 | 19.35 | 21.63 | 0.00 | 0.00% | 0.21 | 0 | 4 | 0.79 | 0.79 | 0.01 | -0.13 | 4/8/2026 | 4/9/2026 3:59:59 PM EST |
| 93.00 | 17.30 | 19.70 | 18.50 | 20.86 | 0.00 | 0.00% | 0.20 | 0 | 8 | 0.78 | 0.78 | 0.01 | -0.14 | 4/8/2026 | 4/9/2026 3:59:59 PM EST |
| 94.00 | 16.90 | 18.80 | 17.85 | 11.50 | 0.00 | 0.00% | 0.19 | 0 | 7 | 0.79 | 0.76 | 0.01 | -0.14 | 3/27/2026 | 4/9/2026 3:59:59 PM EST |
| 95.00 | 16.80 | 18.20 | 17.50 | 13.85 | 0.00 | 0.00% | 0.18 | 0 | 3 | 0.82 | 0.75 | 0.01 | -0.14 | 4/2/2026 | 4/9/2026 3:59:59 PM EST |
| 96.00 | 16.30 | 17.30 | 16.80 | 10.28 | 0.00 | 0.00% | 0.18 | 0 | 4 | 0.82 | 0.74 | 0.01 | -0.15 | 4/1/2026 | 4/9/2026 3:59:59 PM EST |
| 97.00 | 15.50 | 16.60 | 16.05 | 17.45 | 0.00 | 0.00% | 0.17 | 0 | 7 | 0.81 | 0.72 | 0.01 | -0.15 | 4/8/2026 | 4/9/2026 3:59:59 PM EST |
| 98.00 | 14.70 | 15.90 | 15.30 | 9.86 | 0.00 | 0.00% | 0.16 | 0 | 6 | 0.80 | 0.71 | 0.01 | -0.16 | 3/27/2026 | 4/9/2026 3:59:59 PM EST |
| 99.00 | 14.30 | 15.30 | 14.80 | 15.10 | 0.00 | 0.00% | 0.15 | 0 | 4 | 0.81 | 0.69 | 0.01 | -0.16 | 4/8/2026 | 4/9/2026 3:59:59 PM EST |
| 100.00 | 13.60 | 14.90 | 14.25 | 13.59 | -0.87 | -6.02% | 0.14 | 4 | 7 | 0.81 | 0.68 | 0.01 | -0.16 | 4/9/2026 | 4/9/2026 3:59:59 PM EST |
| 101.00 | 13.10 | 14.30 | 13.70 | 12.60 | 0.00 | 0.00% | 0.14 | 0 | 5 | 0.82 | 0.66 | 0.01 | -0.16 | 4/7/2026 | 4/9/2026 3:59:59 PM EST |
| 102.00 | 12.30 | 13.40 | 12.85 | 15.85 | 0.00 | 0.00% | 0.13 | 0 | 5 | 0.79 | 0.65 | 0.01 | -0.17 | 4/8/2026 | 4/9/2026 3:59:59 PM EST |
| 103.00 | 11.80 | 13.00 | 12.40 | 12.70 | 0.00 | 0.00% | 0.12 | 0 | 22 | 0.80 | 0.63 | 0.02 | -0.17 | 4/7/2026 | 4/9/2026 3:59:59 PM EST |
| 104.00 | 10.80 | 12.40 | 11.60 | 11.00 | 0.00 | 0.00% | 0.11 | 0 | 4 | 0.78 | 0.62 | 0.02 | -0.17 | 4/7/2026 | 4/9/2026 3:59:59 PM EST |
| 105.00 | 11.20 | 11.60 | 11.40 | 12.75 | 0.00 | 0.00% | 0.11 | 0 | 9 | 0.81 | 0.60 | 0.02 | -0.17 | 4/8/2026 | 4/9/2026 3:59:59 PM EST |
| 106.00 | 10.00 | 11.20 | 10.60 | 12.10 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.78 | 0.58 | 0.02 | -0.17 | 4/8/2026 | 4/9/2026 3:59:59 PM EST |
| 107.00 | 9.90 | 11.50 | 10.70 | 9.72 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.83 | 0.57 | 0.02 | -0.17 | 4/7/2026 | 4/9/2026 3:59:59 PM EST |
| 108.00 | 9.50 | 10.20 | 9.85 | 11.17 | 0.00 | 0.00% | 0.09 | 0 | 20 | 0.80 | 0.55 | 0.02 | -0.17 | 4/8/2026 | 4/9/2026 3:59:59 PM EST |
| 109.00 | 9.20 | 11.40 | 10.30 | 9.50 | -0.40 | -4.04% | 0.09 | 2 | 20 | 0.87 | 0.54 | 0.02 | -0.17 | 4/9/2026 | 4/9/2026 3:59:59 PM EST |
| 110.00 | 8.30 | 9.50 | 8.90 | 9.25 | -0.60 | -6.10% | 0.08 | 3 | 25 | 0.79 | 0.52 | 0.02 | -0.17 | 4/9/2026 | 4/9/2026 3:59:59 PM EST |
| 111.00 | 8.00 | 9.00 | 8.50 | 7.80 | -1.68 | -17.73% | 0.08 | 5 | 6 | 0.79 | 0.50 | 0.02 | -0.17 | 4/9/2026 | 4/9/2026 3:59:59 PM EST |
| 112.00 | 7.90 | 8.30 | 8.10 | 8.69 | -0.63 | -6.76% | 0.07 | 1 | 3 | 0.79 | 0.49 | 0.02 | -0.17 | 4/9/2026 | 4/9/2026 3:59:59 PM EST |
| 113.00 | 7.20 | 8.20 | 7.70 | 7.45 | -1.35 | -15.35% | 0.07 | 81 | 25 | 0.79 | 0.47 | 0.02 | -0.17 | 4/9/2026 | 4/9/2026 3:59:59 PM EST |
| 114.00 | 6.80 | 7.50 | 7.15 | 7.99 | -0.31 | -3.74% | 0.06 | 1 | 4 | 0.78 | 0.46 | 0.02 | -0.17 | 4/9/2026 | 4/9/2026 3:59:59 PM EST |
| 115.00 | 6.50 | 7.30 | 6.90 | 6.26 | -1.14 | -15.41% | 0.06 | 1 | 17 | 0.79 | 0.44 | 0.02 | -0.17 | 4/9/2026 | 4/9/2026 3:59:59 PM EST |
| 116.00 | 6.30 | 6.70 | 6.50 | 7.95 | 0.00 | 0.00% | 0.06 | 0 | 6 | 0.78 | 0.42 | 0.02 | -0.17 | 4/8/2026 | 4/9/2026 3:59:59 PM EST |
| 117.00 | 5.60 | 6.50 | 6.05 | 7.52 | 0.00 | 0.00% | 0.05 | 0 | 5 | 0.77 | 0.41 | 0.02 | -0.16 | 4/8/2026 | 4/9/2026 3:59:59 PM EST |
| 118.00 | 5.40 | 6.10 | 5.75 | % | 0.05 | 0 | 0 | 0.77 | 0.39 | 0.02 | -0.16 | 4/9/2026 3:59:59 PM EST | |||
| 119.00 | 5.30 | 5.60 | 5.45 | % | 0.05 | 0 | 0 | 0.77 | 0.38 | 0.02 | -0.16 | 4/9/2026 3:59:59 PM EST | |||
| 120.00 | 4.80 | 5.60 | 5.20 | 4.94 | -1.26 | -20.33% | 0.04 | 10 | 893 | 0.77 | 0.36 | 0.02 | -0.16 | 4/9/2026 | 4/9/2026 3:59:59 PM EST |
| 121.00 | 4.30 | 5.10 | 4.70 | % | 0.04 | 0 | 0 | 0.76 | 0.35 | 0.02 | -0.15 | 4/9/2026 3:59:59 PM EST | |||
| 122.00 | 4.20 | 4.80 | 4.50 | % | 0.04 | 0 | 0 | 0.76 | 0.33 | 0.02 | -0.15 | 4/9/2026 3:59:59 PM EST | |||
| 123.00 | 4.10 | 4.50 | 4.30 | % | 0.03 | 0 | 0 | 0.77 | 0.32 | 0.02 | -0.15 | 4/9/2026 3:59:59 PM EST | |||
| 124.00 | 3.80 | 4.30 | 4.05 | % | 0.03 | 0 | 0 | 0.77 | 0.31 | 0.01 | -0.15 | 4/9/2026 3:59:59 PM EST | |||
| 125.00 | 3.50 | 4.00 | 3.75 | 4.80 | 0.00 | 0.00% | 0.03 | 0 | 43 | 0.76 | 0.29 | 0.01 | -0.14 | 4/8/2026 | 4/9/2026 3:59:59 PM EST |
| 130.00 | 2.60 | 3.00 | 2.80 | 2.70 | -0.90 | -25.00% | 0.02 | 2 | 64 | 0.76 | 0.23 | 0.01 | -0.12 | 4/9/2026 | 4/9/2026 3:59:59 PM EST |
| 135.00 | 1.80 | 2.25 | 2.03 | 1.92 | -0.67 | -25.87% | 0.02 | 3 | 28 | 0.76 | 0.18 | 0.01 | -0.11 | 4/9/2026 | 4/9/2026 3:59:59 PM EST |
| 140.00 | 1.05 | 2.25 | 1.65 | 1.85 | 0.00 | 0.00% | 0.01 | 0 | 58 | 0.78 | 0.14 | 0.01 | -0.09 | 4/8/2026 | 4/9/2026 3:59:59 PM EST |
| 145.00 | 0.00 | 2.70 | 1.35 | % | 0.01 | 0 | 0 | 1.00 | 0.11 | 0.01 | -0.07 | 4/9/2026 3:59:59 PM EST | |||
| 150.00 | 0.00 | 2.90 | 1.45 | 0.63 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.10 | 0.08 | 0.01 | -0.06 | 4/6/2026 | 4/9/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 2.30 | 1.15 | 1.01 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.77 | -0.01 | 0.00 | -0.01 | 3/30/2026 | 4/9/2026 3:59:59 PM EST |
| 65.00 | 0.00 | 2.40 | 1.20 | 0.69 | 0.00 | 0.00% | 0.02 | 0 | 4 | 1.60 | -0.01 | 0.00 | -0.02 | 4/2/2026 | 4/9/2026 3:59:59 PM EST |
| 70.00 | 0.00 | 1.45 | 0.73 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 25 | 1.22 | -0.03 | 0.00 | -0.03 | 4/7/2026 | 4/9/2026 3:59:59 PM EST |
| 75.00 | 0.40 | 1.00 | 0.70 | 0.76 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.88 | -0.05 | 0.00 | -0.05 | 4/8/2026 | 4/9/2026 3:59:59 PM EST |
| 80.00 | 0.95 | 1.45 | 1.20 | 1.15 | -1.35 | -54.00% | 0.01 | 501 | 140 | 0.87 | -0.08 | 0.01 | -0.07 | 4/9/2026 | 4/9/2026 3:59:59 PM EST |
| 85.00 | 1.70 | 2.25 | 1.98 | 1.88 | +0.10 | +5.62% | 0.02 | 9 | 17 | 0.87 | -0.13 | 0.01 | -0.10 | 4/9/2026 | 4/9/2026 3:59:59 PM EST |
| 86.00 | 1.75 | 2.40 | 2.08 | 1.35 | -0.55 | -28.95% | 0.02 | 1 | 11 | 0.85 | -0.14 | 0.01 | -0.10 | 4/9/2026 | 4/9/2026 3:59:59 PM EST |
| 87.00 | 1.75 | 2.60 | 2.18 | 3.74 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.84 | -0.15 | 0.01 | -0.11 | 4/6/2026 | 4/9/2026 3:59:59 PM EST |
| 88.00 | 2.15 | 2.70 | 2.43 | 2.50 | 0.00 | 0.00% | 0.03 | 0 | 7 | 0.84 | -0.16 | 0.01 | -0.11 | 4/8/2026 | 4/9/2026 3:59:59 PM EST |
| 89.00 | 2.40 | 3.20 | 2.80 | 2.74 | -4.13 | -60.12% | 0.03 | 1 | 3 | 0.86 | -0.17 | 0.01 | -0.12 | 4/9/2026 | 4/9/2026 3:59:59 PM EST |
| 90.00 | 2.60 | 3.30 | 2.95 | 2.94 | +0.24 | +8.89% | 0.03 | 15 | 38 | 0.85 | -0.18 | 0.01 | -0.12 | 4/9/2026 | 4/9/2026 3:59:59 PM EST |
| 91.00 | 3.00 | 3.40 | 3.20 | 3.17 | -1.93 | -37.85% | 0.04 | 11 | 4 | 0.85 | -0.20 | 0.01 | -0.13 | 4/9/2026 | 4/9/2026 3:59:59 PM EST |
| 92.00 | 2.95 | 4.10 | 3.53 | 3.70 | +0.45 | +13.85% | 0.04 | 12 | 25 | 0.85 | -0.21 | 0.01 | -0.13 | 4/9/2026 | 4/9/2026 3:59:59 PM EST |
| 93.00 | 3.50 | 4.30 | 3.90 | 5.90 | 0.00 | 0.00% | 0.04 | 0 | 7 | 0.86 | -0.22 | 0.01 | -0.14 | 4/6/2026 | 4/9/2026 3:59:59 PM EST |
| 94.00 | 3.80 | 4.50 | 4.15 | 3.60 | -2.40 | -40.00% | 0.04 | 3 | 7 | 0.85 | -0.24 | 0.01 | -0.14 | 4/9/2026 | 4/9/2026 3:59:59 PM EST |
| 95.00 | 4.10 | 4.60 | 4.35 | 4.60 | +0.45 | +10.85% | 0.05 | 18 | 14 | 0.84 | -0.25 | 0.01 | -0.14 | 4/9/2026 | 4/9/2026 3:59:59 PM EST |
| 96.00 | 4.40 | 5.00 | 4.70 | 9.94 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.85 | -0.26 | 0.01 | -0.15 | 4/1/2026 | 4/9/2026 3:59:59 PM EST |
| 97.00 | 4.70 | 5.40 | 5.05 | 5.20 | +0.50 | +10.64% | 0.05 | 3 | 13 | 0.84 | -0.28 | 0.01 | -0.15 | 4/9/2026 | 4/9/2026 3:59:59 PM EST |
| 98.00 | 4.90 | 6.00 | 5.45 | 5.20 | -2.10 | -28.77% | 0.06 | 2 | 5 | 0.84 | -0.29 | 0.01 | -0.16 | 4/9/2026 | 4/9/2026 3:59:59 PM EST |
| 99.00 | 5.50 | 6.00 | 5.75 | 10.10 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.84 | -0.31 | 0.01 | -0.16 | 4/2/2026 | 4/9/2026 3:59:59 PM EST |
| 100.00 | 5.60 | 6.40 | 6.00 | 6.00 | +0.40 | +7.15% | 0.06 | 1 | 51 | 0.82 | -0.32 | 0.01 | -0.16 | 4/9/2026 | 4/9/2026 3:59:59 PM EST |
| 101.00 | 6.20 | 7.00 | 6.60 | 6.63 | 0.00 | 0.00% | 0.07 | 0 | 5 | 0.84 | -0.34 | 0.01 | -0.16 | 4/8/2026 | 4/9/2026 3:59:59 PM EST |
| 102.00 | 6.40 | 7.20 | 6.80 | 7.10 | +0.58 | +8.90% | 0.07 | 1 | 28 | 0.82 | -0.35 | 0.01 | -0.17 | 4/9/2026 | 4/9/2026 3:59:59 PM EST |
| 103.00 | 7.10 | 7.60 | 7.35 | 9.80 | 0.00 | 0.00% | 0.07 | 0 | 4 | 0.83 | -0.37 | 0.02 | -0.17 | 4/6/2026 | 4/9/2026 3:59:59 PM EST |
| 104.00 | 7.10 | 7.80 | 7.45 | 9.69 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.80 | -0.38 | 0.02 | -0.17 | 4/7/2026 | 4/9/2026 3:59:59 PM EST |
| 105.00 | 8.00 | 8.70 | 8.35 | 7.65 | 0.00 | 0.00% | 0.08 | 0 | 16 | 0.83 | -0.40 | 0.02 | -0.17 | 4/8/2026 | 4/9/2026 3:59:59 PM EST |
| 106.00 | 8.40 | 8.90 | 8.65 | 13.90 | 0.00 | 0.00% | 0.08 | 0 | 15 | 0.82 | -0.42 | 0.02 | -0.17 | 4/2/2026 | 4/9/2026 3:59:59 PM EST |
| 107.00 | 8.90 | 9.40 | 9.15 | 8.72 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.81 | -0.43 | 0.02 | -0.17 | 4/8/2026 | 4/9/2026 3:59:59 PM EST |
| 108.00 | 9.30 | 10.00 | 9.65 | 9.40 | 0.00 | 0.00% | 0.09 | 0 | 15 | 0.81 | -0.45 | 0.02 | -0.17 | 4/8/2026 | 4/9/2026 3:59:59 PM EST |
| 109.00 | 9.80 | 10.60 | 10.20 | 9.70 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.81 | -0.47 | 0.02 | -0.17 | 4/8/2026 | 4/9/2026 3:59:59 PM EST |
| 110.00 | 10.50 | 11.40 | 10.95 | 10.75 | -3.35 | -23.76% | 0.10 | 3 | 3 | 0.83 | -0.48 | 0.02 | -0.17 | 4/9/2026 | 4/9/2026 3:59:59 PM EST |
| 111.00 | 10.90 | 11.70 | 11.30 | 10.70 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.81 | -0.50 | 0.02 | -0.17 | 4/8/2026 | 4/9/2026 3:59:59 PM EST |
| 112.00 | 11.50 | 12.60 | 12.05 | 10.80 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.82 | -0.51 | 0.02 | -0.17 | 4/8/2026 | 4/9/2026 3:59:59 PM EST |
| 113.00 | 12.20 | 12.70 | 12.45 | 11.40 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.80 | -0.53 | 0.02 | -0.17 | 4/8/2026 | 4/9/2026 3:59:59 PM EST |
| 114.00 | 12.70 | 13.30 | 13.00 | 11.50 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.80 | -0.55 | 0.02 | -0.17 | 4/8/2026 | 4/9/2026 3:59:59 PM EST |
| 115.00 | 13.20 | 14.30 | 13.75 | % | 0.12 | 0 | 0 | 0.81 | -0.56 | 0.02 | -0.17 | 4/9/2026 3:59:59 PM EST | |||
| 116.00 | 13.80 | 15.00 | 14.40 | 14.50 | -14.44 | -49.90% | 0.12 | 9 | 1 | 0.81 | -0.58 | 0.02 | -0.17 | 4/9/2026 | 4/9/2026 3:59:59 PM EST |
| 117.00 | 14.60 | 15.10 | 14.85 | % | 0.13 | 0 | 0 | 0.79 | -0.59 | 0.02 | -0.16 | 4/9/2026 3:59:59 PM EST | |||
| 118.00 | 15.10 | 16.20 | 15.65 | % | 0.13 | 0 | 0 | 0.80 | -0.61 | 0.02 | -0.16 | 4/9/2026 3:59:59 PM EST | |||
| 119.00 | 15.80 | 16.90 | 16.35 | % | 0.14 | 0 | 0 | 0.80 | -0.62 | 0.02 | -0.16 | 4/9/2026 3:59:59 PM EST | |||
| 120.00 | 16.50 | 17.60 | 17.05 | % | 0.14 | 0 | 0 | 0.80 | -0.64 | 0.02 | -0.16 | 4/9/2026 3:59:59 PM EST | |||
| 121.00 | 17.20 | 18.30 | 17.75 | % | 0.15 | 0 | 0 | 0.80 | -0.65 | 0.02 | -0.15 | 4/9/2026 3:59:59 PM EST | |||
| 122.00 | 17.90 | 19.10 | 18.50 | % | 0.15 | 0 | 0 | 0.79 | -0.67 | 0.02 | -0.15 | 4/9/2026 3:59:59 PM EST | |||
| 123.00 | 18.60 | 19.90 | 19.25 | % | 0.16 | 0 | 0 | 0.80 | -0.68 | 0.02 | -0.15 | 4/9/2026 3:59:59 PM EST | |||
| 124.00 | 19.40 | 20.60 | 20.00 | % | 0.16 | 0 | 0 | 0.80 | -0.69 | 0.01 | -0.15 | 4/9/2026 3:59:59 PM EST | |||
| 125.00 | 20.10 | 21.20 | 20.65 | 22.30 | 0.00 | 0.00% | 0.17 | 0 | 2 | 0.78 | -0.71 | 0.01 | -0.14 | 4/7/2026 | 4/9/2026 3:59:59 PM EST |
| 130.00 | 23.80 | 25.50 | 24.65 | % | 0.19 | 0 | 0 | 0.78 | -0.77 | 0.01 | -0.12 | 4/9/2026 3:59:59 PM EST | |||
| 135.00 | 28.10 | 30.10 | 29.10 | % | 0.22 | 0 | 0 | 0.80 | -0.82 | 0.01 | -0.11 | 4/9/2026 3:59:59 PM EST | |||
| 140.00 | 32.70 | 34.90 | 33.80 | 47.10 | 0.00 | 0.00% | 0.24 | 0 | 2 | 0.84 | -0.86 | 0.01 | -0.09 | 4/2/2026 | 4/9/2026 3:59:59 PM EST |
| 145.00 | 36.20 | 39.90 | 38.05 | % | 0.26 | 0 | 0 | 1.05 | -0.89 | 0.01 | -0.07 | 4/9/2026 3:59:59 PM EST | |||
| 150.00 | 40.80 | 44.70 | 42.75 | % | 0.28 | 0 | 0 | 1.08 | -0.92 | 0.01 | -0.06 | 4/9/2026 3:59:59 PM EST |