Options Chain for COUPANG INC CL A (CPNG) - $19.69 as of 4/10/2026 7:08:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.00 | 8.05 | 11.20 | 9.63 | % | 0.88 | 0 | 0 | 3.57 | 1.00 | 0.00 | 0.00 | 4/13/2026 3:59:44 PM EST | |||
| 12.00 | 7.05 | 9.40 | 8.23 | % | 0.69 | 0 | 0 | 2.53 | 1.00 | 0.00 | 0.00 | 4/13/2026 3:59:44 PM EST | |||
| 13.00 | 6.05 | 8.45 | 7.25 | % | 0.56 | 0 | 0 | 2.29 | 0.99 | 0.00 | 0.00 | 4/13/2026 3:59:44 PM EST | |||
| 13.50 | 5.60 | 7.95 | 6.78 | % | 0.50 | 0 | 0 | 2.16 | 0.99 | 0.01 | 0.00 | 4/13/2026 3:59:44 PM EST | |||
| 14.00 | 5.10 | 7.45 | 6.28 | % | 0.45 | 0 | 0 | 2.03 | 0.99 | 0.01 | 0.00 | 4/13/2026 3:59:44 PM EST | |||
| 14.50 | 4.75 | 6.95 | 5.85 | % | 0.40 | 0 | 0 | 1.90 | 0.98 | 0.01 | -0.01 | 4/13/2026 3:59:44 PM EST | |||
| 15.00 | 3.25 | 6.50 | 4.88 | % | 0.33 | 0 | 0 | 1.82 | 0.97 | 0.02 | -0.01 | 4/13/2026 3:59:44 PM EST | |||
| 15.50 | 3.30 | 6.05 | 4.68 | % | 0.30 | 0 | 0 | 1.73 | 0.96 | 0.03 | -0.01 | 4/13/2026 3:59:44 PM EST | |||
| 16.00 | 3.40 | 5.50 | 4.45 | 2.86 | 0.00 | 0.00% | 0.28 | 0 | 1 | 1.58 | 0.94 | 0.04 | -0.01 | 3/30/2026 | 4/13/2026 3:59:44 PM EST |
| 16.50 | 3.20 | 5.05 | 4.13 | % | 0.25 | 0 | 0 | 1.49 | 0.90 | 0.05 | -0.01 | 4/13/2026 3:59:44 PM EST | |||
| 17.00 | 2.24 | 4.70 | 3.47 | 2.49 | 0.00 | 0.00% | 0.20 | 0 | 3 | 1.47 | 0.85 | 0.06 | -0.02 | 4/8/2026 | 4/13/2026 3:59:44 PM EST |
| 17.50 | 1.82 | 4.25 | 3.04 | % | 0.17 | 0 | 0 | 1.38 | 0.82 | 0.08 | -0.02 | 4/13/2026 3:59:44 PM EST | |||
| 18.00 | 2.08 | 3.05 | 2.57 | 1.98 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.87 | 0.78 | 0.09 | -0.02 | 4/7/2026 | 4/13/2026 3:59:44 PM EST |
| 18.50 | 2.20 | 2.40 | 2.30 | 2.27 | +1.07 | +89.17% | 0.12 | 2 | 1 | 0.63 | 0.74 | 0.10 | -0.02 | 4/13/2026 | 4/13/2026 3:59:44 PM EST |
| 19.00 | 1.84 | 2.06 | 1.95 | 1.47 | 0.00 | 0.00% | 0.10 | 0 | 12 | 0.61 | 0.69 | 0.12 | -0.02 | 4/6/2026 | 4/13/2026 3:59:44 PM EST |
| 19.50 | 1.60 | 1.70 | 1.65 | 1.63 | +0.23 | +16.43% | 0.08 | 3,771 | 42 | 0.61 | 0.62 | 0.13 | -0.02 | 4/13/2026 | 4/13/2026 3:59:44 PM EST |
| 20.00 | 1.23 | 1.47 | 1.35 | 1.26 | +0.08 | +6.78% | 0.07 | 9 | 11 | 0.60 | 0.56 | 0.14 | -0.02 | 4/13/2026 | 4/13/2026 3:59:44 PM EST |
| 20.50 | 0.98 | 1.16 | 1.07 | 1.12 | +0.14 | +14.29% | 0.05 | 74 | 18 | 0.57 | 0.49 | 0.14 | -0.02 | 4/13/2026 | 4/13/2026 3:59:44 PM EST |
| 21.00 | 0.85 | 0.93 | 0.89 | 0.88 | +0.16 | +22.23% | 0.04 | 17,500 | 5 | 0.58 | 0.42 | 0.14 | -0.02 | 4/13/2026 | 4/13/2026 3:59:44 PM EST |
| 21.50 | 0.60 | 0.84 | 0.72 | 0.66 | 0.00 | 0.00% | 0.03 | 0 | 38 | 0.58 | 0.36 | 0.13 | -0.02 | 4/8/2026 | 4/13/2026 3:59:44 PM EST |
| 22.00 | 0.46 | 0.60 | 0.53 | 0.55 | +0.07 | +14.59% | 0.02 | 4 | 2 | 0.54 | 0.30 | 0.12 | -0.02 | 4/13/2026 | 4/13/2026 3:59:44 PM EST |
| 22.50 | 0.14 | 0.55 | 0.35 | 0.47 | +0.12 | +34.29% | 0.02 | 30 | 26 | 0.49 | 0.25 | 0.11 | -0.02 | 4/13/2026 | 4/13/2026 3:59:44 PM EST |
| 23.00 | 0.27 | 0.63 | 0.45 | 0.33 | -0.05 | -13.16% | 0.02 | 14 | 4 | 0.61 | 0.20 | 0.10 | -0.02 | 4/13/2026 | 4/13/2026 3:59:44 PM EST |
| 23.50 | 0.01 | 0.36 | 0.19 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.44 | 0.16 | 0.09 | -0.01 | 4/10/2026 | 4/13/2026 3:59:44 PM EST |
| 24.00 | 0.15 | 0.44 | 0.30 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.59 | 0.12 | 0.07 | -0.01 | 4/10/2026 | 4/13/2026 3:59:44 PM EST |
| 25.00 | 0.00 | 2.25 | 1.13 | % | 0.05 | 0 | 0 | 1.81 | 0.08 | 0.05 | -0.01 | 4/13/2026 3:59:44 PM EST | |||
| 26.00 | 0.00 | 2.22 | 1.11 | % | 0.04 | 0 | 0 | 1.91 | 0.04 | 0.03 | -0.01 | 4/13/2026 3:59:44 PM EST | |||
| 27.00 | 0.00 | 2.20 | 1.10 | % | 0.04 | 0 | 0 | 2.01 | 0.02 | 0.02 | 0.00 | 4/13/2026 3:59:44 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 4/13/2026 3:59:44 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.00 | 0.00 | 2.16 | 1.08 | % | 0.10 | 0 | 0 | 3.69 | 0.00 | 0.00 | 0.00 | 4/13/2026 3:59:44 PM EST | |||
| 12.00 | 0.00 | 2.18 | 1.09 | % | 0.09 | 0 | 0 | 3.33 | 0.00 | 0.00 | 0.00 | 4/13/2026 3:59:44 PM EST | |||
| 13.00 | 0.00 | 2.20 | 1.10 | % | 0.08 | 0 | 0 | 3.01 | -0.01 | 0.00 | 0.00 | 4/13/2026 3:59:44 PM EST | |||
| 13.50 | 0.00 | 2.22 | 1.11 | % | 0.08 | 0 | 0 | 2.86 | -0.01 | 0.01 | 0.00 | 4/13/2026 3:59:44 PM EST | |||
| 14.00 | 0.00 | 2.23 | 1.12 | % | 0.08 | 0 | 0 | 2.72 | -0.01 | 0.01 | 0.00 | 4/13/2026 3:59:44 PM EST | |||
| 14.50 | 0.00 | 2.25 | 1.13 | % | 0.08 | 0 | 0 | 2.58 | -0.02 | 0.01 | -0.01 | 4/13/2026 3:59:44 PM EST | |||
| 15.00 | 0.00 | 2.27 | 1.14 | 0.22 | 0.00 | 0.00% | 0.08 | 0 | 1 | 2.45 | -0.03 | 0.02 | -0.01 | 3/31/2026 | 4/13/2026 3:59:44 PM EST |
| 15.50 | 0.00 | 2.30 | 1.15 | 0.21 | 0.00 | 0.00% | 0.07 | 0 | 2 | 2.33 | -0.04 | 0.03 | -0.01 | 4/7/2026 | 4/13/2026 3:59:44 PM EST |
| 16.00 | 0.00 | 2.34 | 1.17 | 0.22 | 0.00 | 0.00% | 0.07 | 0 | 2 | 2.22 | -0.06 | 0.04 | -0.01 | 4/9/2026 | 4/13/2026 3:59:44 PM EST |
| 16.50 | 0.01 | 2.38 | 1.20 | 0.26 | 0.00 | 0.00% | 0.07 | 0 | 2 | 1.23 | -0.10 | 0.05 | -0.01 | 4/10/2026 | 4/13/2026 3:59:44 PM EST |
| 17.00 | 0.22 | 0.47 | 0.35 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.69 | -0.15 | 0.06 | -0.02 | 4/10/2026 | 4/13/2026 3:59:44 PM EST |
| 17.50 | 0.22 | 0.45 | 0.34 | 0.41 | -0.04 | -8.89% | 0.02 | 35 | 401 | 0.61 | -0.18 | 0.08 | -0.02 | 4/13/2026 | 4/13/2026 3:59:44 PM EST |
| 18.00 | 0.38 | 0.68 | 0.53 | 0.47 | -0.03 | -6.00% | 0.03 | 1 | 5 | 0.67 | -0.22 | 0.09 | -0.02 | 4/13/2026 | 4/13/2026 3:59:44 PM EST |
| 18.50 | 0.49 | 0.70 | 0.60 | 0.67 | 0.00 | 0.00% | 0.03 | 0 | 15 | 0.63 | -0.26 | 0.10 | -0.02 | 4/10/2026 | 4/13/2026 3:59:44 PM EST |
| 19.00 | 0.63 | 0.86 | 0.75 | 0.75 | 0.00 | 0.00% | 0.04 | 0 | 29 | 0.61 | -0.31 | 0.12 | -0.02 | 4/10/2026 | 4/13/2026 3:59:44 PM EST |
| 19.50 | 0.81 | 1.05 | 0.93 | 0.92 | -0.08 | -8.00% | 0.05 | 15 | 2 | 0.61 | -0.38 | 0.13 | -0.02 | 4/13/2026 | 4/13/2026 3:59:44 PM EST |
| 20.00 | 1.04 | 1.24 | 1.14 | 1.14 | -0.29 | -20.28% | 0.06 | 3 | 37 | 0.59 | -0.44 | 0.14 | -0.02 | 4/13/2026 | 4/13/2026 3:59:44 PM EST |
| 20.50 | 1.28 | 1.52 | 1.40 | % | 0.07 | 0 | 0 | 0.59 | -0.51 | 0.14 | -0.02 | 4/13/2026 3:59:44 PM EST | |||
| 21.00 | 1.58 | 1.80 | 1.69 | 3.25 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.58 | -0.58 | 0.14 | -0.02 | 3/27/2026 | 4/13/2026 3:59:44 PM EST |
| 21.50 | 1.90 | 2.13 | 2.02 | % | 0.09 | 0 | 0 | 0.58 | -0.64 | 0.13 | -0.02 | 4/13/2026 3:59:44 PM EST | |||
| 22.00 | 2.26 | 2.47 | 2.37 | 3.11 | 0.00 | 0.00% | 0.11 | 0 | 18 | 0.57 | -0.70 | 0.12 | -0.02 | 4/7/2026 | 4/13/2026 3:59:44 PM EST |
| 22.50 | 2.43 | 2.84 | 2.64 | % | 0.12 | 0 | 0 | 0.48 | -0.75 | 0.11 | -0.02 | 4/13/2026 3:59:44 PM EST | |||
| 23.00 | 1.84 | 4.50 | 3.17 | 4.96 | 0.00 | 0.00% | 0.14 | 0 | 1 | 1.29 | -0.80 | 0.10 | -0.02 | 3/30/2026 | 4/13/2026 3:59:44 PM EST |
| 23.50 | 2.28 | 4.85 | 3.57 | % | 0.15 | 0 | 0 | 1.29 | -0.84 | 0.09 | -0.01 | 4/13/2026 3:59:44 PM EST | |||
| 24.00 | 2.73 | 5.30 | 4.02 | % | 0.17 | 0 | 0 | 1.33 | -0.88 | 0.07 | -0.01 | 4/13/2026 3:59:44 PM EST | |||
| 25.00 | 4.70 | 6.30 | 5.50 | % | 0.22 | 0 | 0 | 1.45 | -0.92 | 0.05 | -0.01 | 4/13/2026 3:59:44 PM EST | |||
| 26.00 | 4.80 | 7.30 | 6.05 | % | 0.23 | 0 | 0 | 1.56 | -0.96 | 0.03 | -0.01 | 4/13/2026 3:59:44 PM EST | |||
| 27.00 | 6.30 | 8.05 | 7.18 | % | 0.27 | 0 | 0 | 1.53 | -0.98 | 0.02 | 0.00 | 4/13/2026 3:59:44 PM EST | |||
| 30.00 | 8.60 | 12.00 | 10.30 | % | 0.34 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 4/13/2026 3:59:44 PM EST |