Options Chain for CHIPOTLE MEXICAN GRILL INC COM (CMG) - $32.74 as of 5/7/2026 10:25:16 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 10.40 | 14.45 | 12.43 | 12.75 | 0.00 | 0.00% | 0.62 | 0 | 39 | 7.22 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 3:59:59 PM EST |
| 21.00 | 9.55 | 13.40 | 11.48 | 11.93 | 0.00 | 0.00% | 0.55 | 0 | 34 | 4.85 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 3:59:59 PM EST |
| 22.00 | 9.90 | 10.70 | 10.30 | 10.94 | 0.00 | 0.00% | 0.47 | 0 | 12 | 4.83 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 3:59:59 PM EST |
| 23.00 | 8.50 | 10.00 | 9.25 | 10.16 | 0.00 | 0.00% | 0.40 | 0 | 14 | 4.42 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 3:59:59 PM EST |
| 24.00 | 7.40 | 10.40 | 8.90 | 8.20 | -1.01 | -10.97% | 0.37 | 2 | 9 | 3.91 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 5/6/2026 3:59:59 PM EST |
| 25.00 | 5.50 | 9.45 | 7.48 | 7.21 | -0.86 | -10.66% | 0.30 | 2 | 5 | 3.63 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 5/6/2026 3:59:59 PM EST |
| 25.50 | 5.00 | 8.90 | 6.95 | 7.38 | 0.00 | 0.00% | 0.27 | 0 | 7 | 3.14 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 3:59:59 PM EST |
| 26.00 | 4.50 | 8.40 | 6.45 | 6.95 | 0.00 | 0.00% | 0.25 | 0 | 9 | 3.43 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 3:59:59 PM EST |
| 26.50 | 4.05 | 7.90 | 5.98 | 7.00 | 0.00 | 0.00% | 0.23 | 0 | 8 | 3.16 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 3:59:59 PM EST |
| 27.00 | 4.65 | 7.30 | 5.98 | 6.10 | 0.00 | 0.00% | 0.22 | 0 | 26 | 2.79 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 3:59:59 PM EST |
| 27.50 | 4.15 | 5.35 | 4.75 | 5.36 | 0.00 | 0.00% | 0.17 | 0 | 25 | 2.61 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 3:59:59 PM EST |
| 28.00 | 3.65 | 5.05 | 4.35 | 4.93 | 0.00 | 0.00% | 0.16 | 0 | 9 | 2.08 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 3:59:59 PM EST |
| 28.50 | 3.15 | 4.35 | 3.75 | 4.74 | 0.00 | 0.00% | 0.13 | 0 | 9 | 2.00 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 3:59:59 PM EST |
| 29.00 | 2.65 | 3.85 | 3.25 | 3.00 | 0.00 | 0.00% | 0.11 | 0 | 36 | 1.75 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 5/6/2026 3:59:59 PM EST |
| 29.50 | 2.15 | 3.35 | 2.75 | 2.51 | 0.00 | 0.00% | 0.09 | 0 | 32 | 1.75 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 5/6/2026 3:59:59 PM EST |
| 30.00 | 1.90 | 2.74 | 2.32 | 3.00 | 0.00 | 0.00% | 0.08 | 0 | 65 | 1.65 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 3:59:59 PM EST |
| 30.50 | 1.40 | 2.29 | 1.85 | 1.45 | 0.00 | 0.00% | 0.06 | 0 | 12 | 1.20 | 0.99 | 0.02 | 0.00 | 5/5/2026 | 5/6/2026 3:59:59 PM EST |
| 31.00 | 0.90 | 1.75 | 1.33 | 1.90 | 0.00 | 0.00% | 0.04 | 0 | 160 | 1.00 | 0.96 | 0.07 | -0.01 | 5/6/2026 | 5/6/2026 3:59:59 PM EST |
| 31.50 | 0.90 | 1.10 | 1.00 | 1.78 | 0.00 | 0.00% | 0.03 | 0 | 78 | 0.96 | 0.90 | 0.15 | -0.04 | 5/6/2026 | 5/6/2026 3:59:59 PM EST |
| 32.00 | 0.47 | 0.89 | 0.68 | 0.65 | -0.33 | -33.68% | 0.02 | 10 | 347 | 0.50 | 0.79 | 0.27 | -0.09 | 5/7/2026 | 5/6/2026 3:59:59 PM EST |
| 32.50 | 0.17 | 0.49 | 0.33 | 0.37 | -0.31 | -45.59% | 0.01 | 40 | 514 | 0.39 | 0.62 | 0.39 | -0.11 | 5/7/2026 | 5/6/2026 3:59:59 PM EST |
| 33.00 | 0.07 | 0.15 | 0.11 | 0.13 | -0.20 | -60.61% | 0.00 | 51 | 1,984 | 0.37 | 0.41 | 0.42 | -0.11 | 5/7/2026 | 5/6/2026 3:59:59 PM EST |
| 33.50 | 0.03 | 0.08 | 0.06 | 0.04 | -0.07 | -63.64% | 0.00 | 122 | 1,363 | 0.43 | 0.23 | 0.34 | -0.08 | 5/7/2026 | 5/6/2026 3:59:59 PM EST |
| 34.00 | 0.01 | 0.04 | 0.03 | 0.03 | -0.03 | -50.00% | 0.00 | 4 | 2,199 | 0.41 | 0.12 | 0.21 | -0.06 | 5/7/2026 | 5/6/2026 3:59:59 PM EST |
| 34.50 | 0.01 | 0.02 | 0.02 | 0.02 | -0.02 | -50.00% | 0.00 | 9 | 533 | 0.46 | 0.05 | 0.12 | -0.03 | 5/7/2026 | 5/6/2026 3:59:59 PM EST |
| 35.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 1 | 1,604 | 0.50 | 0.02 | 0.06 | -0.01 | 5/7/2026 | 5/6/2026 3:59:59 PM EST |
| 35.50 | 0.00 | 0.55 | 0.28 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 579 | 0.66 | 0.01 | 0.02 | 0.00 | 5/6/2026 | 5/6/2026 3:59:59 PM EST |
| 36.00 | 0.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 1 | 1,381 | 0.66 | 0.00 | 0.01 | 0.00 | 5/7/2026 | 5/6/2026 3:59:59 PM EST |
| 36.50 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 777 | 1.00 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 3:59:59 PM EST |
| 37.00 | 0.00 | 0.15 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 506 | 0.74 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 3:59:59 PM EST |
| 37.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 88 | 0.81 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/6/2026 3:59:59 PM EST |
| 38.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 444 | 1.14 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 3:59:59 PM EST |
| 38.50 | 0.00 | 0.01 | 0.01 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.11 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/6/2026 3:59:59 PM EST |
| 39.00 | 0.00 | 0.25 | 0.13 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 193 | 1.12 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 3:59:59 PM EST |
| 39.50 | 0.00 | 0.08 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.50 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/6/2026 3:59:59 PM EST |
| 40.00 | 0.00 | 0.50 | 0.25 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 1,546 | 1.45 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 3:59:59 PM EST |
| 40.50 | 0.00 | 0.09 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 80 | 1.52 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/6/2026 3:59:59 PM EST |
| 41.00 | 0.00 | 0.12 | 0.06 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 307 | 1.47 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 3:59:59 PM EST |
| 41.50 | 0.00 | 0.75 | 0.38 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 38 | 1.45 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 5/6/2026 3:59:59 PM EST |
| 42.00 | 0.00 | 0.29 | 0.15 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 59 | 1.38 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/6/2026 3:59:59 PM EST |
| 42.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.70 | 0.00 | 0.00 | 0.00 | 5/6/2026 3:59:59 PM EST | |||
| 43.00 | 0.00 | 0.96 | 0.48 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 42 | 4.15 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 5/6/2026 3:59:59 PM EST |
| 43.50 | 0.00 | 0.98 | 0.49 | % | 0.01 | 0 | 0 | 5.41 | 0.00 | 0.00 | 0.00 | 5/6/2026 3:59:59 PM EST | |||
| 44.00 | 0.00 | 0.96 | 0.48 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 61 | 3.54 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 3:59:59 PM EST |
| 44.50 | 0.00 | 1.09 | 0.55 | % | 0.01 | 0 | 0 | 4.65 | 0.00 | 0.00 | 0.00 | 5/6/2026 3:59:59 PM EST | |||
| 45.00 | 0.00 | 0.09 | 0.05 | 0.07 | -0.08 | -53.34% | 0.00 | 87 | 106 | 4.21 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/6/2026 3:59:59 PM EST |
| 46.00 | 0.00 | 0.20 | 0.10 | 0.03 | +0.01 | +50.00% | 0.00 | 87 | 39 | 5.45 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/6/2026 3:59:59 PM EST |
| 50.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 10 | 2.51 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/6/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.02 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.92 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/6/2026 3:59:59 PM EST |
| 21.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 2.66 | 0.00 | 0.00 | 0.00 | 5/6/2026 3:59:59 PM EST | |||
| 22.00 | 0.00 | 0.02 | 0.01 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.41 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 5/6/2026 3:59:59 PM EST |
| 23.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 10 | 2.17 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 5/6/2026 3:59:59 PM EST |
| 24.00 | 0.00 | 0.02 | 0.01 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 5/6/2026 3:59:59 PM EST |
| 25.00 | 0.00 | 0.02 | 0.01 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.71 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/6/2026 3:59:59 PM EST |
| 25.50 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 2.47 | 0.00 | 0.00 | 0.00 | 5/6/2026 3:59:59 PM EST | |||
| 26.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.36 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/6/2026 3:59:59 PM EST |
| 26.50 | 0.00 | 0.45 | 0.23 | 0.74 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.26 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/6/2026 3:59:59 PM EST |
| 27.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 121 | 1.49 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 3:59:59 PM EST |
| 27.50 | 0.00 | 0.54 | 0.27 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.18 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 3:59:59 PM EST |
| 28.00 | 0.00 | 0.02 | 0.01 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 236 | 1.49 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 3:59:59 PM EST |
| 28.50 | 0.00 | 0.20 | 0.10 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.10 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/6/2026 3:59:59 PM EST |
| 29.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 311 | 0.78 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 3:59:59 PM EST |
| 29.50 | 0.00 | 0.27 | 0.14 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 62 | 0.77 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/6/2026 3:59:59 PM EST |
| 30.00 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,167 | 0.76 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 3:59:59 PM EST |
| 30.50 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,361 | 0.50 | -0.01 | 0.02 | 0.00 | 5/6/2026 | 5/6/2026 3:59:59 PM EST |
| 31.00 | 0.01 | 0.09 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 49 | 2,161 | 0.42 | -0.04 | 0.07 | -0.01 | 5/7/2026 | 5/6/2026 3:59:59 PM EST |
| 31.50 | 0.02 | 0.12 | 0.07 | 0.06 | +0.01 | +20.00% | 0.00 | 22 | 1,291 | 0.38 | -0.10 | 0.15 | -0.04 | 5/7/2026 | 5/6/2026 3:59:59 PM EST |
| 32.00 | 0.14 | 0.28 | 0.21 | 0.24 | +0.11 | +84.62% | 0.01 | 2,109 | 1,311 | 0.39 | -0.21 | 0.27 | -0.09 | 5/7/2026 | 5/6/2026 3:59:59 PM EST |
| 32.50 | 0.24 | 0.56 | 0.40 | 0.30 | +0.01 | +3.45% | 0.01 | 53 | 1,098 | 0.39 | -0.38 | 0.39 | -0.11 | 5/7/2026 | 5/6/2026 3:59:59 PM EST |
| 33.00 | 0.50 | 0.83 | 0.67 | 0.58 | +0.15 | +34.89% | 0.02 | 3 | 1,235 | 0.39 | -0.59 | 0.42 | -0.11 | 5/7/2026 | 5/6/2026 3:59:59 PM EST |
| 33.50 | 0.90 | 1.21 | 1.06 | 1.20 | +0.55 | +84.62% | 0.03 | 2 | 143 | 0.36 | -0.77 | 0.34 | -0.08 | 5/7/2026 | 5/6/2026 3:59:59 PM EST |
| 34.00 | 1.33 | 1.68 | 1.51 | 1.10 | 0.00 | 0.00% | 0.04 | 0 | 855 | 0.61 | -0.88 | 0.21 | -0.06 | 5/6/2026 | 5/6/2026 3:59:59 PM EST |
| 34.50 | 1.82 | 2.59 | 2.21 | 1.53 | 0.00 | 0.00% | 0.06 | 0 | 170 | 0.77 | -0.95 | 0.12 | -0.03 | 5/6/2026 | 5/6/2026 3:59:59 PM EST |
| 35.00 | 2.28 | 2.97 | 2.63 | 2.16 | 0.00 | 0.00% | 0.08 | 0 | 90 | 0.93 | -0.98 | 0.06 | -0.01 | 5/6/2026 | 5/6/2026 3:59:59 PM EST |
| 35.50 | 2.78 | 3.60 | 3.19 | 2.53 | 0.00 | 0.00% | 0.09 | 0 | 131 | 1.04 | -0.99 | 0.02 | 0.00 | 5/6/2026 | 5/6/2026 3:59:59 PM EST |
| 36.00 | 3.30 | 4.15 | 3.73 | 2.89 | 0.00 | 0.00% | 0.10 | 0 | 100 | 1.10 | -1.00 | 0.01 | 0.00 | 5/6/2026 | 5/6/2026 3:59:59 PM EST |
| 36.50 | 3.80 | 4.65 | 4.23 | 3.44 | 0.00 | 0.00% | 0.12 | 0 | 4 | 0.95 | -1.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 3:59:59 PM EST |
| 37.00 | 4.30 | 5.10 | 4.70 | 3.60 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 3:59:59 PM EST |
| 37.50 | 4.75 | 5.60 | 5.18 | 4.50 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 3:59:59 PM EST |
| 38.00 | 5.20 | 6.10 | 5.65 | 5.04 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 3:59:59 PM EST |
| 38.50 | 5.70 | 6.65 | 6.18 | 5.38 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 3:59:59 PM EST |
| 39.00 | 6.20 | 7.10 | 6.65 | 6.05 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.58 | -1.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 3:59:59 PM EST |
| 39.50 | 6.75 | 7.60 | 7.18 | 6.41 | 0.00 | 0.00% | 0.18 | 0 | 2 | 1.66 | -1.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 3:59:59 PM EST |
| 40.00 | 7.20 | 8.10 | 7.65 | 6.96 | 0.00 | 0.00% | 0.19 | 0 | 1 | 2.02 | -1.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 3:59:59 PM EST |
| 40.50 | 7.70 | 8.60 | 8.15 | 8.67 | 0.00 | 0.00% | 0.20 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 5/5/2026 | 5/6/2026 3:59:59 PM EST |
| 41.00 | 8.20 | 9.15 | 8.68 | 9.14 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 5/5/2026 | 5/6/2026 3:59:59 PM EST |
| 41.50 | 8.70 | 9.65 | 9.18 | 9.58 | 0.00 | 0.00% | 0.22 | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 5/5/2026 | 5/6/2026 3:59:59 PM EST |
| 42.00 | 9.20 | 10.10 | 9.65 | 8.89 | 0.00 | 0.00% | 0.23 | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 3:59:59 PM EST |
| 42.50 | 9.70 | 10.65 | 10.18 | 8.96 | 0.00 | 0.00% | 0.24 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 5/1/2026 | 5/6/2026 3:59:59 PM EST |
| 43.00 | 10.20 | 11.15 | 10.68 | 9.80 | 0.00 | 0.00% | 0.25 | 0 | 1 | 2.39 | -1.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 3:59:59 PM EST |
| 43.50 | 10.70 | 11.65 | 11.18 | 9.96 | 0.00 | 0.00% | 0.26 | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 5/1/2026 | 5/6/2026 3:59:59 PM EST |
| 44.00 | 11.20 | 12.15 | 11.68 | 10.47 | 0.00 | 0.00% | 0.27 | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 5/1/2026 | 5/6/2026 3:59:59 PM EST |
| 44.50 | 11.70 | 12.60 | 12.15 | 10.92 | 0.00 | 0.00% | 0.27 | 0 | 0 | 2.91 | -1.00 | 0.00 | 0.00 | 5/1/2026 | 5/6/2026 3:59:59 PM EST |
| 45.00 | 12.20 | 13.15 | 12.68 | 11.66 | 0.00 | 0.00% | 0.28 | 0 | 0 | 2.70 | -1.00 | 0.00 | 0.00 | 4/28/2026 | 5/6/2026 3:59:59 PM EST |
| 46.00 | 13.20 | 14.10 | 13.65 | 12.66 | 0.00 | 0.00% | 0.30 | 0 | 0 | 2.84 | -1.00 | 0.00 | 0.00 | 4/28/2026 | 5/6/2026 3:59:59 PM EST |
| 50.00 | 17.20 | 18.10 | 17.65 | 17.80 | 0.00 | 0.00% | 0.35 | 0 | 0 | 3.54 | -1.00 | 0.00 | 0.00 | 5/4/2026 | 5/6/2026 3:59:59 PM EST |