Options Chain for CELSIUS HLDGS INC COM NEW (CELH) - $33.52 as of 5/6/2026 10:38:12 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.00 | 9.05 | 12.00 | 10.53 | % | 0.48 | 0 | 0 | 6.73 | 0.99 | 0.00 | -0.02 | 5/6/2026 2:58:59 PM EST | |||
| 23.00 | 8.30 | 11.15 | 9.73 | 9.70 | -1.57 | -13.94% | 0.42 | 1 | 5 | 6.21 | 0.98 | 0.01 | -0.04 | 5/6/2026 | 5/6/2026 2:58:59 PM EST |
| 23.50 | 7.90 | 10.70 | 9.30 | 9.30 | -0.82 | -8.11% | 0.40 | 2 | 5 | 6.04 | 0.98 | 0.01 | -0.05 | 5/6/2026 | 5/6/2026 2:58:59 PM EST |
| 24.00 | 7.40 | 9.55 | 8.48 | 8.15 | -1.56 | -16.07% | 0.35 | 9 | 5 | 4.97 | 0.97 | 0.01 | -0.07 | 5/6/2026 | 5/6/2026 2:58:59 PM EST |
| 24.50 | 6.95 | 9.00 | 7.98 | 9.55 | +0.35 | +3.81% | 0.33 | 2 | 4 | 4.66 | 0.96 | 0.02 | -0.09 | 5/6/2026 | 5/6/2026 2:58:59 PM EST |
| 25.00 | 6.60 | 8.90 | 7.75 | 7.55 | -1.32 | -14.89% | 0.31 | 10 | 7 | 5.36 | 0.95 | 0.02 | -0.13 | 5/6/2026 | 5/6/2026 2:58:59 PM EST |
| 25.50 | 6.10 | 8.65 | 7.38 | 7.05 | -1.42 | -16.77% | 0.29 | 4 | 4 | 5.19 | 0.93 | 0.02 | -0.17 | 5/6/2026 | 5/6/2026 2:58:59 PM EST |
| 26.00 | 5.65 | 7.70 | 6.68 | 6.50 | -1.59 | -19.66% | 0.26 | 4 | 3 | 4.00 | 0.92 | 0.03 | -0.22 | 5/6/2026 | 5/6/2026 2:58:59 PM EST |
| 26.50 | 5.20 | 7.70 | 6.45 | 7.60 | 0.00 | 0.00% | 0.24 | 0 | 3 | 4.91 | 0.90 | 0.03 | -0.27 | 5/5/2026 | 5/6/2026 2:58:59 PM EST |
| 27.00 | 4.25 | 7.30 | 5.78 | 5.78 | -0.89 | -13.35% | 0.21 | 2 | 8 | 3.12 | 0.88 | 0.04 | -0.30 | 5/6/2026 | 5/6/2026 2:58:59 PM EST |
| 27.50 | 3.85 | 6.80 | 5.33 | 6.28 | 0.00 | 0.00% | 0.19 | 0 | 4 | 4.42 | 0.85 | 0.04 | -0.34 | 5/5/2026 | 5/6/2026 2:58:59 PM EST |
| 28.00 | 4.35 | 5.70 | 5.03 | 6.36 | +0.71 | +12.57% | 0.18 | 2 | 25 | 2.31 | 0.83 | 0.05 | -0.37 | 5/6/2026 | 5/6/2026 2:58:59 PM EST |
| 28.50 | 3.30 | 6.30 | 4.80 | 4.52 | % | 0.17 | 11 | 0 | 2.26 | 0.80 | 0.05 | -0.40 | 5/6/2026 | 5/6/2026 2:58:59 PM EST | |
| 29.00 | 2.72 | 6.20 | 4.46 | 4.73 | 0.00 | 0.00% | 0.15 | 0 | 1 | 1.97 | 0.77 | 0.06 | -0.43 | 5/5/2026 | 5/6/2026 2:58:59 PM EST |
| 29.50 | 2.59 | 4.95 | 3.77 | 3.70 | -0.75 | -16.86% | 0.13 | 1 | 11 | 2.17 | 0.73 | 0.06 | -0.46 | 5/6/2026 | 5/6/2026 2:58:59 PM EST |
| 30.00 | 3.50 | 4.05 | 3.78 | 3.70 | -0.55 | -12.95% | 0.13 | 55 | 13 | 2.22 | 0.70 | 0.06 | -0.49 | 5/6/2026 | 5/6/2026 2:58:59 PM EST |
| 30.50 | 2.13 | 3.80 | 2.97 | 3.45 | -0.38 | -9.93% | 0.10 | 2 | 4 | 2.03 | 0.66 | 0.07 | -0.51 | 5/6/2026 | 5/6/2026 2:58:59 PM EST |
| 31.00 | 2.76 | 3.25 | 3.01 | 2.82 | -0.90 | -24.20% | 0.10 | 24 | 38 | 2.25 | 0.63 | 0.07 | -0.52 | 5/6/2026 | 5/6/2026 2:58:59 PM EST |
| 31.50 | 1.86 | 4.60 | 3.23 | 2.59 | -0.81 | -23.83% | 0.10 | 8 | 57 | 2.28 | 0.59 | 0.07 | -0.54 | 5/6/2026 | 5/6/2026 2:58:59 PM EST |
| 32.00 | 2.40 | 2.76 | 2.58 | 2.55 | -0.65 | -20.32% | 0.08 | 388 | 146 | 2.23 | 0.55 | 0.07 | -0.54 | 5/6/2026 | 5/6/2026 2:58:59 PM EST |
| 32.50 | 2.01 | 2.40 | 2.21 | 2.22 | -0.48 | -17.78% | 0.07 | 216 | 225 | 2.23 | 0.52 | 0.07 | -0.55 | 5/6/2026 | 5/6/2026 2:58:59 PM EST |
| 33.00 | 1.81 | 2.19 | 2.00 | 2.06 | -0.45 | -17.93% | 0.06 | 376 | 3,657 | 2.22 | 0.48 | 0.07 | -0.55 | 5/6/2026 | 5/6/2026 2:58:59 PM EST |
| 33.50 | 1.65 | 2.00 | 1.83 | 1.75 | -0.60 | -25.54% | 0.05 | 77 | 165 | 2.31 | 0.44 | 0.07 | -0.54 | 5/6/2026 | 5/6/2026 2:58:59 PM EST |
| 34.00 | 1.50 | 1.82 | 1.66 | 1.65 | -0.37 | -18.32% | 0.05 | 1,844 | 1,144 | 2.24 | 0.41 | 0.07 | -0.53 | 5/6/2026 | 5/6/2026 2:58:59 PM EST |
| 34.50 | 1.32 | 1.56 | 1.44 | 1.44 | -0.40 | -21.74% | 0.04 | 236 | 284 | 2.24 | 0.38 | 0.07 | -0.52 | 5/6/2026 | 5/6/2026 2:58:59 PM EST |
| 35.00 | 1.20 | 1.42 | 1.31 | 1.32 | -0.46 | -25.85% | 0.04 | 2,724 | 1,383 | 2.27 | 0.34 | 0.07 | -0.50 | 5/6/2026 | 5/6/2026 2:58:59 PM EST |
| 35.50 | 1.03 | 1.37 | 1.20 | 1.14 | -0.26 | -18.58% | 0.03 | 154 | 274 | 2.27 | 0.31 | 0.07 | -0.48 | 5/6/2026 | 5/6/2026 2:58:59 PM EST |
| 36.00 | 0.90 | 1.18 | 1.04 | 0.98 | -0.34 | -25.76% | 0.03 | 642 | 752 | 2.20 | 0.28 | 0.06 | -0.46 | 5/6/2026 | 5/6/2026 2:58:59 PM EST |
| 36.50 | 0.79 | 0.99 | 0.89 | 0.87 | -0.26 | -23.01% | 0.02 | 112 | 287 | 2.29 | 0.26 | 0.06 | -0.44 | 5/6/2026 | 5/6/2026 2:58:59 PM EST |
| 37.00 | 0.69 | 0.92 | 0.81 | 0.75 | -0.25 | -25.00% | 0.02 | 273 | 4,160 | 2.21 | 0.23 | 0.06 | -0.41 | 5/6/2026 | 5/6/2026 2:58:59 PM EST |
| 37.50 | 0.50 | 0.77 | 0.64 | 0.69 | -0.28 | -28.87% | 0.02 | 42 | 1,308 | 2.35 | 0.21 | 0.05 | -0.39 | 5/6/2026 | 5/6/2026 2:58:59 PM EST |
| 38.00 | 0.54 | 0.65 | 0.60 | 0.65 | -0.13 | -16.67% | 0.02 | 160 | 1,442 | 2.15 | 0.18 | 0.05 | -0.36 | 5/6/2026 | 5/6/2026 2:58:59 PM EST |
| 38.50 | 0.45 | 0.75 | 0.60 | 0.50 | -0.15 | -23.08% | 0.02 | 235 | 1,604 | 2.19 | 0.16 | 0.05 | -0.33 | 5/6/2026 | 5/6/2026 2:58:59 PM EST |
| 39.00 | 0.34 | 0.45 | 0.40 | 0.41 | -0.26 | -38.81% | 0.01 | 83 | 385 | 2.27 | 0.14 | 0.04 | -0.31 | 5/6/2026 | 5/6/2026 2:58:59 PM EST |
| 39.50 | 0.25 | 0.50 | 0.38 | 0.40 | -0.20 | -33.34% | 0.01 | 23 | 173 | 2.09 | 0.13 | 0.04 | -0.28 | 5/6/2026 | 5/6/2026 2:58:59 PM EST |
| 40.00 | 0.29 | 0.39 | 0.34 | 0.40 | -0.01 | -2.44% | 0.01 | 663 | 1,816 | 2.26 | 0.11 | 0.04 | -0.26 | 5/6/2026 | 5/6/2026 2:58:59 PM EST |
| 40.50 | 0.18 | 0.35 | 0.27 | 0.31 | -0.11 | -26.19% | 0.01 | 142 | 37 | 2.63 | 0.10 | 0.03 | -0.24 | 5/6/2026 | 5/6/2026 2:58:59 PM EST |
| 41.00 | 0.16 | 0.32 | 0.24 | 0.25 | -0.16 | -39.03% | 0.01 | 42 | 167 | 2.22 | 0.09 | 0.03 | -0.21 | 5/6/2026 | 5/6/2026 2:58:59 PM EST |
| 41.50 | 0.00 | 0.59 | 0.30 | 0.21 | -0.32 | -60.38% | 0.01 | 5 | 6 | 3.07 | 0.08 | 0.03 | -0.18 | 5/6/2026 | 5/6/2026 2:58:59 PM EST |
| 42.00 | 0.16 | 0.20 | 0.18 | 0.18 | -0.07 | -28.00% | 0.00 | 357 | 339 | 2.30 | 0.07 | 0.02 | -0.15 | 5/6/2026 | 5/6/2026 2:58:59 PM EST |
| 42.50 | 0.02 | 0.50 | 0.26 | 0.16 | -0.08 | -33.34% | 0.01 | 17 | 18 | 2.18 | 0.06 | 0.02 | -0.13 | 5/6/2026 | 5/6/2026 2:58:59 PM EST |
| 43.00 | 0.06 | 0.21 | 0.14 | 0.15 | -0.01 | -6.25% | 0.00 | 13 | 770 | 2.40 | 0.05 | 0.02 | -0.11 | 5/6/2026 | 5/6/2026 2:58:59 PM EST |
| 43.50 | 0.00 | 0.20 | 0.10 | 0.12 | -0.24 | -66.67% | 0.00 | 9 | 25 | 3.64 | 0.04 | 0.02 | -0.09 | 5/6/2026 | 5/6/2026 2:58:59 PM EST |
| 44.00 | 0.00 | 0.21 | 0.11 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 195 | 3.22 | 0.04 | 0.02 | -0.08 | 5/5/2026 | 5/6/2026 2:58:59 PM EST |
| 44.50 | 0.07 | 0.16 | 0.12 | 0.07 | -0.09 | -56.25% | 0.00 | 8 | 134 | 2.27 | 0.03 | 0.01 | -0.06 | 5/6/2026 | 5/6/2026 2:58:59 PM EST |
| 45.00 | 0.05 | 0.08 | 0.07 | 0.08 | -0.03 | -27.28% | 0.00 | 438 | 648 | 2.32 | 0.03 | 0.01 | -0.05 | 5/6/2026 | 5/6/2026 2:58:59 PM EST |
| 46.00 | 0.06 | 0.07 | 0.07 | 0.05 | +0.02 | +66.67% | 0.00 | 49 | 125 | 2.24 | 0.02 | 0.01 | -0.04 | 5/6/2026 | 5/6/2026 2:58:59 PM EST |
| 50.00 | 0.00 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 0.00 | 74 | 291 | 2.67 | 0.01 | 0.00 | -0.01 | 5/6/2026 | 5/6/2026 2:58:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.00 | 0.02 | 0.18 | 0.10 | 0.10 | +0.09 | +900.00% | 0.00 | 8 | 10 | 2.83 | -0.01 | 0.00 | -0.02 | 5/6/2026 | 5/6/2026 2:58:59 PM EST |
| 23.00 | 0.01 | 0.08 | 0.05 | 0.05 | -0.01 | -16.67% | 0.00 | 132 | 100 | 2.22 | -0.02 | 0.01 | -0.04 | 5/6/2026 | 5/6/2026 2:58:59 PM EST |
| 23.50 | 0.00 | 0.10 | 0.05 | 0.26 | +0.23 | +766.67% | 0.00 | 18 | 6 | 2.95 | -0.02 | 0.01 | -0.05 | 5/6/2026 | 5/6/2026 2:58:59 PM EST |
| 24.00 | 0.04 | 0.11 | 0.08 | 0.08 | +0.02 | +33.34% | 0.00 | 478 | 61 | 2.16 | -0.03 | 0.01 | -0.07 | 5/6/2026 | 5/6/2026 2:58:59 PM EST |
| 24.50 | 0.00 | 0.75 | 0.38 | 0.11 | +0.07 | +175.00% | 0.02 | 1 | 11 | 2.96 | -0.04 | 0.02 | -0.09 | 5/6/2026 | 5/6/2026 2:58:59 PM EST |
| 25.00 | 0.10 | 0.14 | 0.12 | 0.12 | -0.04 | -25.00% | 0.00 | 208 | 169 | 2.21 | -0.05 | 0.02 | -0.13 | 5/6/2026 | 5/6/2026 2:58:59 PM EST |
| 25.50 | 0.01 | 0.40 | 0.21 | 0.15 | +0.06 | +66.67% | 0.01 | 40 | 3 | 2.18 | -0.07 | 0.02 | -0.17 | 5/6/2026 | 5/6/2026 2:58:59 PM EST |
| 26.00 | 0.16 | 0.23 | 0.20 | 0.20 | +0.10 | +100.00% | 0.01 | 73 | 83 | 2.17 | -0.08 | 0.03 | -0.22 | 5/6/2026 | 5/6/2026 2:58:59 PM EST |
| 26.50 | 0.08 | 0.35 | 0.22 | 0.34 | +0.19 | +126.67% | 0.01 | 6 | 24 | 2.01 | -0.10 | 0.03 | -0.27 | 5/6/2026 | 5/6/2026 2:58:59 PM EST |
| 27.00 | 0.27 | 0.35 | 0.31 | 0.30 | +0.10 | +50.00% | 0.01 | 306 | 238 | 2.19 | -0.12 | 0.04 | -0.30 | 5/6/2026 | 5/6/2026 2:58:59 PM EST |
| 27.50 | 0.35 | 0.50 | 0.43 | 0.42 | +0.18 | +75.00% | 0.02 | 114 | 30 | 2.23 | -0.15 | 0.04 | -0.34 | 5/6/2026 | 5/6/2026 2:58:59 PM EST |
| 28.00 | 0.41 | 0.55 | 0.48 | 0.47 | +0.15 | +46.88% | 0.02 | 824 | 1,886 | 2.20 | -0.17 | 0.05 | -0.37 | 5/6/2026 | 5/6/2026 2:58:59 PM EST |
| 28.50 | 0.37 | 0.64 | 0.51 | 0.61 | +0.24 | +64.87% | 0.02 | 111 | 228 | 2.20 | -0.20 | 0.05 | -0.40 | 5/6/2026 | 5/6/2026 2:58:59 PM EST |
| 29.00 | 0.62 | 0.84 | 0.73 | 0.74 | +0.24 | +48.00% | 0.03 | 752 | 2,258 | 2.16 | -0.23 | 0.06 | -0.43 | 5/6/2026 | 5/6/2026 2:58:59 PM EST |
| 29.50 | 0.75 | 0.91 | 0.83 | 0.82 | +0.27 | +49.10% | 0.03 | 67 | 1,013 | 2.22 | -0.27 | 0.06 | -0.46 | 5/6/2026 | 5/6/2026 2:58:59 PM EST |
| 30.00 | 0.98 | 1.01 | 1.00 | 1.00 | +0.25 | +33.34% | 0.03 | 8,786 | 2,497 | 2.24 | -0.30 | 0.06 | -0.49 | 5/6/2026 | 5/6/2026 2:58:59 PM EST |
| 30.50 | 1.03 | 1.25 | 1.14 | 1.14 | +0.40 | +54.06% | 0.04 | 779 | 74 | 2.32 | -0.34 | 0.07 | -0.51 | 5/6/2026 | 5/6/2026 2:58:59 PM EST |
| 31.00 | 1.20 | 1.48 | 1.34 | 1.35 | +0.35 | +35.00% | 0.04 | 473 | 1,011 | 2.20 | -0.37 | 0.07 | -0.52 | 5/6/2026 | 5/6/2026 2:58:59 PM EST |
| 31.50 | 1.38 | 1.66 | 1.52 | 1.62 | +0.47 | +40.87% | 0.05 | 434 | 246 | 2.25 | -0.41 | 0.07 | -0.54 | 5/6/2026 | 5/6/2026 2:58:59 PM EST |
| 32.00 | 1.50 | 1.90 | 1.70 | 1.90 | +0.50 | +35.72% | 0.05 | 842 | 755 | 2.12 | -0.45 | 0.07 | -0.54 | 5/6/2026 | 5/6/2026 2:58:59 PM EST |
| 32.50 | 1.69 | 2.14 | 1.92 | 2.00 | +0.45 | +29.04% | 0.06 | 56 | 500 | 2.36 | -0.48 | 0.07 | -0.55 | 5/6/2026 | 5/6/2026 2:58:59 PM EST |
| 33.00 | 1.95 | 2.47 | 2.21 | 2.43 | +0.57 | +30.65% | 0.07 | 97 | 1,347 | 2.26 | -0.52 | 0.07 | -0.55 | 5/6/2026 | 5/6/2026 2:58:59 PM EST |
| 33.50 | 2.24 | 2.78 | 2.51 | 2.72 | +0.71 | +35.33% | 0.07 | 42 | 318 | 1.98 | -0.56 | 0.07 | -0.54 | 5/6/2026 | 5/6/2026 2:58:59 PM EST |
| 34.00 | 2.44 | 3.00 | 2.72 | 3.10 | +0.71 | +29.71% | 0.08 | 88 | 389 | 2.17 | -0.59 | 0.07 | -0.53 | 5/6/2026 | 5/6/2026 2:58:59 PM EST |
| 34.50 | 2.81 | 3.60 | 3.21 | 3.20 | +0.69 | +27.49% | 0.09 | 381 | 363 | 2.02 | -0.62 | 0.07 | -0.52 | 5/6/2026 | 5/6/2026 2:58:59 PM EST |
| 35.00 | 3.35 | 3.75 | 3.55 | 3.30 | +0.45 | +15.79% | 0.10 | 3 | 178 | 2.28 | -0.66 | 0.07 | -0.50 | 5/6/2026 | 5/6/2026 2:58:59 PM EST |
| 35.50 | 3.50 | 4.15 | 3.83 | 4.19 | +0.80 | +23.60% | 0.11 | 18 | 21 | 2.11 | -0.69 | 0.07 | -0.48 | 5/6/2026 | 5/6/2026 2:58:59 PM EST |
| 36.00 | 4.00 | 4.90 | 4.45 | 4.50 | +0.89 | +24.66% | 0.12 | 4 | 47 | 2.01 | -0.72 | 0.06 | -0.46 | 5/6/2026 | 5/6/2026 2:58:59 PM EST |
| 36.50 | 4.35 | 4.90 | 4.63 | 4.90 | +1.10 | +28.95% | 0.13 | 1 | 8 | 2.67 | -0.74 | 0.06 | -0.44 | 5/6/2026 | 5/6/2026 2:58:59 PM EST |
| 37.00 | 4.40 | 5.25 | 4.83 | 4.20 | 0.00 | 0.00% | 0.13 | 0 | 87 | 3.28 | -0.77 | 0.06 | -0.41 | 5/5/2026 | 5/6/2026 2:58:59 PM EST |
| 37.50 | 4.05 | 7.50 | 5.78 | 4.50 | -0.05 | -1.10% | 0.15 | 1 | 2 | 4.31 | -0.79 | 0.05 | -0.39 | 5/6/2026 | 5/6/2026 2:58:59 PM EST |
| 38.00 | 5.60 | 7.05 | 6.33 | 4.57 | -0.37 | -7.49% | 0.17 | 1 | 35 | 3.44 | -0.82 | 0.05 | -0.36 | 5/6/2026 | 5/6/2026 2:58:59 PM EST |
| 38.50 | 4.90 | 7.95 | 6.43 | 5.52 | 0.00 | 0.00% | 0.17 | 0 | 5 | 3.98 | -0.84 | 0.05 | -0.33 | 4/30/2026 | 5/6/2026 2:58:59 PM EST |
| 39.00 | 5.80 | 7.70 | 6.75 | 6.34 | 0.00 | 0.00% | 0.17 | 0 | 50 | 3.26 | -0.85 | 0.04 | -0.31 | 5/5/2026 | 5/6/2026 2:58:59 PM EST |
| 39.50 | 5.85 | 8.30 | 7.08 | 7.37 | 0.00 | 0.00% | 0.18 | 0 | 1 | 3.44 | -0.87 | 0.04 | -0.28 | 4/29/2026 | 5/6/2026 2:58:59 PM EST |
| 40.00 | 7.30 | 9.60 | 8.45 | 7.80 | +0.60 | +8.34% | 0.21 | 13 | 39 | 3.43 | -0.89 | 0.04 | -0.26 | 5/6/2026 | 5/6/2026 2:58:59 PM EST |
| 40.50 | 6.75 | 9.75 | 8.25 | % | 0.20 | 0 | 0 | 4.24 | -0.90 | 0.03 | -0.24 | 5/6/2026 2:58:59 PM EST | |||
| 41.00 | 7.55 | 10.15 | 8.85 | 7.84 | 0.00 | 0.00% | 0.22 | 0 | 16 | 3.98 | -0.91 | 0.03 | -0.21 | 5/4/2026 | 5/6/2026 2:58:59 PM EST |
| 41.50 | 7.70 | 11.05 | 9.38 | % | 0.23 | 0 | 0 | 4.77 | -0.92 | 0.03 | -0.18 | 5/6/2026 2:58:59 PM EST | |||
| 42.00 | 8.70 | 10.75 | 9.73 | 7.85 | -1.32 | -14.40% | 0.23 | 1 | 7 | 3.93 | -0.93 | 0.02 | -0.15 | 5/6/2026 | 5/6/2026 2:58:59 PM EST |
| 42.50 | 8.40 | 11.15 | 9.78 | 9.05 | 0.00 | 0.00% | 0.23 | 0 | 1 | 3.89 | -0.94 | 0.02 | -0.13 | 5/4/2026 | 5/6/2026 2:58:59 PM EST |
| 43.00 | 8.90 | 12.15 | 10.53 | 9.30 | 0.00 | 0.00% | 0.24 | 0 | 14 | 4.13 | -0.95 | 0.02 | -0.11 | 5/5/2026 | 5/6/2026 2:58:59 PM EST |
| 43.50 | 10.00 | 12.15 | 11.08 | 10.60 | 0.00 | 0.00% | 0.25 | 0 | 1 | 4.08 | -0.96 | 0.02 | -0.09 | 5/5/2026 | 5/6/2026 2:58:59 PM EST |
| 44.00 | 10.60 | 12.85 | 11.73 | 11.58 | +0.11 | +0.96% | 0.27 | 1 | 1 | 4.18 | -0.96 | 0.02 | -0.08 | 5/6/2026 | 5/6/2026 2:58:59 PM EST |
| 44.50 | 10.90 | 13.45 | 12.18 | 11.50 | 0.00 | 0.00% | 0.27 | 0 | 1 | 4.49 | -0.97 | 0.01 | -0.06 | 5/5/2026 | 5/6/2026 2:58:59 PM EST |
| 45.00 | 10.95 | 13.85 | 12.40 | 12.49 | +0.82 | +7.03% | 0.28 | 1 | 6 | 4.36 | -0.97 | 0.01 | -0.05 | 5/6/2026 | 5/6/2026 2:58:59 PM EST |
| 46.00 | 12.10 | 14.70 | 13.40 | 12.03 | -0.55 | -4.38% | 0.29 | 2 | 16 | 4.62 | -0.98 | 0.01 | -0.04 | 5/6/2026 | 5/6/2026 2:58:59 PM EST |
| 50.00 | 15.85 | 18.70 | 17.28 | 15.80 | 0.00 | 0.00% | 0.35 | 0 | 0 | 4.94 | -0.99 | 0.00 | -0.01 | 4/27/2026 | 5/6/2026 2:58:59 PM EST |