Options Chain for AVIS BUDGET GROUP INC COM (CAR) - $185.00 as of 4/30/2026 7:25:22 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 103.80 | 121.80 | 112.80 | 205.00 | 0.00 | 0.00% | 1.74 | 0 | 0 | 6.23 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/29/2026 1:59:03 PM EST |
| 70.00 | 102.40 | 118.20 | 110.30 | 168.42 | 0.00 | 0.00% | 1.58 | 0 | 1 | 5.30 | 1.00 | 0.00 | 0.00 | 4/23/2026 | 4/29/2026 1:59:03 PM EST |
| 75.00 | 98.80 | 115.50 | 107.15 | 177.70 | 0.00 | 0.00% | 1.43 | 0 | 0 | 5.46 | 1.00 | 0.00 | -0.01 | 4/7/2026 | 4/29/2026 1:59:03 PM EST |
| 80.00 | 92.80 | 109.80 | 101.30 | 143.30 | 0.00 | 0.00% | 1.27 | 0 | 1 | 5.58 | 1.00 | 0.00 | -0.02 | 4/23/2026 | 4/29/2026 1:59:03 PM EST |
| 85.00 | 87.80 | 104.90 | 96.35 | % | 1.13 | 0 | 0 | 5.30 | 1.00 | 0.00 | -0.04 | 4/29/2026 1:59:03 PM EST | |||
| 90.00 | 82.90 | 99.90 | 91.40 | % | 1.02 | 0 | 0 | 4.99 | 1.00 | 0.00 | -0.06 | 4/29/2026 1:59:03 PM EST | |||
| 95.00 | 77.90 | 96.00 | 86.95 | 103.90 | 0.00 | 0.00% | 0.92 | 0 | 0 | 4.68 | 0.99 | 0.00 | -0.08 | 4/6/2026 | 4/29/2026 1:59:03 PM EST |
| 100.00 | 73.80 | 91.10 | 82.45 | 127.65 | 0.00 | 0.00% | 0.82 | 0 | 4 | 4.41 | 0.99 | 0.00 | -0.10 | 4/23/2026 | 4/29/2026 1:59:03 PM EST |
| 105.00 | 68.10 | 86.20 | 77.15 | 364.50 | 0.00 | 0.00% | 0.73 | 0 | 2 | 4.16 | 0.99 | 0.00 | -0.10 | 4/22/2026 | 4/29/2026 1:59:03 PM EST |
| 106.00 | 67.10 | 84.10 | 75.60 | 76.00 | 0.00 | 0.00% | 0.71 | 0 | 1 | 4.10 | 0.99 | 0.00 | -0.10 | 4/28/2026 | 4/29/2026 1:59:03 PM EST |
| 107.00 | 66.10 | 83.30 | 74.70 | % | 0.70 | 0 | 0 | 4.03 | 0.99 | 0.00 | -0.10 | 4/29/2026 1:59:03 PM EST | |||
| 108.00 | 65.10 | 82.20 | 73.65 | 541.30 | 0.00 | 0.00% | 0.68 | 0 | 8 | 4.02 | 0.98 | 0.00 | -0.13 | 4/22/2026 | 4/29/2026 1:59:03 PM EST |
| 109.00 | 64.20 | 82.20 | 73.20 | 545.00 | 0.00 | 0.00% | 0.67 | 0 | 0 | 3.96 | 0.98 | 0.00 | -0.14 | 4/21/2026 | 4/29/2026 1:59:03 PM EST |
| 110.00 | 63.20 | 80.20 | 71.70 | 502.00 | 0.00 | 0.00% | 0.65 | 0 | 1 | 3.93 | 0.98 | 0.00 | -0.14 | 4/21/2026 | 4/29/2026 1:59:03 PM EST |
| 111.00 | 62.20 | 80.30 | 71.25 | 582.40 | 0.00 | 0.00% | 0.64 | 0 | 5 | 3.87 | 0.98 | 0.00 | -0.14 | 4/21/2026 | 4/29/2026 1:59:03 PM EST |
| 112.00 | 61.30 | 79.30 | 70.30 | 111.50 | 0.00 | 0.00% | 0.63 | 0 | 2 | 3.78 | 0.98 | 0.00 | -0.14 | 4/23/2026 | 4/29/2026 1:59:03 PM EST |
| 113.00 | 60.30 | 78.40 | 69.35 | 36.60 | 0.00 | 0.00% | 0.61 | 0 | 1 | 3.77 | 0.98 | 0.00 | -0.14 | 3/31/2026 | 4/29/2026 1:59:03 PM EST |
| 114.00 | 59.30 | 76.60 | 67.95 | 146.00 | 0.00 | 0.00% | 0.60 | 0 | 0 | 3.74 | 0.98 | 0.00 | -0.14 | 4/8/2026 | 4/29/2026 1:59:03 PM EST |
| 115.00 | 58.40 | 76.40 | 67.40 | 112.40 | 0.00 | 0.00% | 0.59 | 0 | 1 | 3.69 | 0.98 | 0.00 | -0.15 | 4/23/2026 | 4/29/2026 1:59:03 PM EST |
| 116.00 | 57.40 | 75.50 | 66.45 | 124.00 | 0.00 | 0.00% | 0.57 | 0 | 0 | 3.65 | 0.98 | 0.00 | -0.15 | 4/7/2026 | 4/29/2026 1:59:03 PM EST |
| 117.00 | 56.40 | 73.50 | 64.95 | 141.00 | 0.00 | 0.00% | 0.56 | 0 | 0 | 3.60 | 0.97 | 0.00 | -0.20 | 4/8/2026 | 4/29/2026 1:59:03 PM EST |
| 118.00 | 55.50 | 73.50 | 64.50 | 100.70 | 0.00 | 0.00% | 0.55 | 0 | 0 | 3.52 | 0.96 | 0.00 | -0.25 | 4/7/2026 | 4/29/2026 1:59:03 PM EST |
| 119.00 | 54.50 | 70.00 | 62.25 | 99.90 | 0.00 | 0.00% | 0.52 | 0 | 0 | 3.49 | 0.96 | 0.00 | -0.25 | 4/7/2026 | 4/29/2026 1:59:03 PM EST |
| 120.00 | 53.70 | 70.60 | 62.15 | % | 0.52 | 0 | 0 | 3.47 | 0.96 | 0.00 | -0.25 | 4/29/2026 1:59:03 PM EST | |||
| 121.00 | 52.60 | 70.60 | 61.60 | % | 0.51 | 0 | 0 | 3.41 | 0.96 | 0.00 | -0.27 | 4/29/2026 1:59:03 PM EST | |||
| 122.00 | 52.80 | 68.80 | 60.80 | 141.00 | 0.00 | 0.00% | 0.50 | 0 | 0 | 3.36 | 0.95 | 0.00 | -0.28 | 4/8/2026 | 4/29/2026 1:59:03 PM EST |
| 123.00 | 51.90 | 68.70 | 60.30 | 626.80 | 0.00 | 0.00% | 0.49 | 0 | 3 | 3.36 | 0.95 | 0.00 | -0.28 | 4/21/2026 | 4/29/2026 1:59:03 PM EST |
| 124.00 | 51.00 | 67.80 | 59.40 | 137.50 | 0.00 | 0.00% | 0.48 | 0 | 0 | 3.30 | 0.95 | 0.00 | -0.30 | 4/8/2026 | 4/29/2026 1:59:03 PM EST |
| 125.00 | 50.00 | 66.00 | 58.00 | 111.30 | 0.00 | 0.00% | 0.46 | 0 | 0 | 3.28 | 0.95 | 0.00 | -0.31 | 4/7/2026 | 4/29/2026 1:59:03 PM EST |
| 126.00 | 49.10 | 65.10 | 57.10 | 467.90 | 0.00 | 0.00% | 0.45 | 0 | 2 | 3.24 | 0.94 | 0.00 | -0.32 | 4/21/2026 | 4/29/2026 1:59:03 PM EST |
| 127.00 | 48.20 | 64.20 | 56.20 | 141.10 | 0.00 | 0.00% | 0.44 | 0 | 0 | 3.22 | 0.94 | 0.00 | -0.33 | 4/9/2026 | 4/29/2026 1:59:03 PM EST |
| 128.00 | 47.20 | 64.00 | 55.60 | 108.00 | 0.00 | 0.00% | 0.43 | 0 | 0 | 3.16 | 0.94 | 0.00 | -0.34 | 4/7/2026 | 4/29/2026 1:59:03 PM EST |
| 129.00 | 46.30 | 63.10 | 54.70 | 41.20 | 0.00 | 0.00% | 0.42 | 0 | 3 | 3.12 | 0.93 | 0.00 | -0.35 | 4/1/2026 | 4/29/2026 1:59:03 PM EST |
| 130.00 | 45.40 | 61.40 | 53.40 | 69.15 | 0.00 | 0.00% | 0.41 | 0 | 2 | 3.09 | 0.93 | 0.00 | -0.36 | 4/28/2026 | 4/29/2026 1:59:03 PM EST |
| 131.00 | 44.50 | 57.50 | 51.00 | % | 0.39 | 0 | 0 | 2.93 | 0.93 | 0.00 | -0.37 | 4/29/2026 1:59:03 PM EST | |||
| 132.00 | 43.50 | 60.30 | 51.90 | 462.00 | 0.00 | 0.00% | 0.39 | 0 | 2 | 3.03 | 0.92 | 0.00 | -0.38 | 4/21/2026 | 4/29/2026 1:59:03 PM EST |
| 133.00 | 42.60 | 58.60 | 50.60 | 461.90 | 0.00 | 0.00% | 0.38 | 0 | 2 | 2.94 | 0.92 | 0.00 | -0.39 | 4/21/2026 | 4/29/2026 1:59:03 PM EST |
| 134.00 | 41.70 | 54.60 | 48.15 | % | 0.36 | 0 | 0 | 2.79 | 0.91 | 0.00 | -0.41 | 4/29/2026 1:59:03 PM EST | |||
| 135.00 | 40.80 | 56.80 | 48.80 | 518.80 | 0.00 | 0.00% | 0.36 | 0 | 1 | 2.91 | 0.91 | 0.00 | -0.42 | 4/21/2026 | 4/29/2026 1:59:03 PM EST |
| 136.00 | 39.90 | 52.70 | 46.30 | % | 0.34 | 0 | 0 | 2.71 | 0.91 | 0.00 | -0.43 | 4/29/2026 1:59:03 PM EST | |||
| 137.00 | 39.00 | 52.20 | 45.60 | % | 0.33 | 0 | 0 | 2.66 | 0.90 | 0.00 | -0.44 | 4/29/2026 1:59:03 PM EST | |||
| 138.00 | 38.10 | 51.20 | 44.65 | % | 0.32 | 0 | 0 | 2.62 | 0.90 | 0.00 | -0.46 | 4/29/2026 1:59:03 PM EST | |||
| 139.00 | 37.30 | 50.20 | 43.75 | % | 0.31 | 0 | 0 | 2.58 | 0.89 | 0.00 | -0.47 | 4/29/2026 1:59:03 PM EST | |||
| 140.00 | 36.40 | 50.00 | 43.20 | 103.17 | 0.00 | 0.00% | 0.31 | 0 | 9 | 2.74 | 0.89 | 0.00 | -0.48 | 4/24/2026 | 4/29/2026 1:59:03 PM EST |
| 141.00 | 35.50 | 48.20 | 41.85 | % | 0.30 | 0 | 0 | 2.50 | 0.88 | 0.00 | -0.49 | 4/29/2026 1:59:03 PM EST | |||
| 142.00 | 34.70 | 47.20 | 40.95 | % | 0.29 | 0 | 0 | 2.45 | 0.88 | 0.01 | -0.50 | 4/29/2026 1:59:03 PM EST | |||
| 143.00 | 33.70 | 46.30 | 40.00 | % | 0.28 | 0 | 0 | 2.41 | 0.87 | 0.01 | -0.52 | 4/29/2026 1:59:03 PM EST | |||
| 144.00 | 33.00 | 46.00 | 39.50 | % | 0.27 | 0 | 0 | 2.37 | 0.86 | 0.01 | -0.53 | 4/29/2026 1:59:03 PM EST | |||
| 145.00 | 32.00 | 45.00 | 38.50 | 27.50 | 0.00 | 0.00% | 0.27 | 0 | 0 | 2.33 | 0.86 | 0.01 | -0.55 | 4/1/2026 | 4/29/2026 1:59:03 PM EST |
| 146.00 | 31.00 | 45.00 | 38.00 | % | 0.26 | 0 | 0 | 2.31 | 0.85 | 0.01 | -0.56 | 4/29/2026 1:59:03 PM EST | |||
| 147.00 | 30.50 | 42.50 | 36.50 | 512.50 | 0.00 | 0.00% | 0.25 | 0 | 3 | 2.59 | 0.84 | 0.01 | -0.57 | 4/21/2026 | 4/29/2026 1:59:03 PM EST |
| 148.00 | 27.90 | 45.50 | 36.70 | 88.40 | 0.00 | 0.00% | 0.25 | 0 | 1 | 2.23 | 0.84 | 0.01 | -0.58 | 4/7/2026 | 4/29/2026 1:59:03 PM EST |
| 149.00 | 28.00 | 44.70 | 36.35 | % | 0.24 | 0 | 0 | 2.19 | 0.83 | 0.01 | -0.60 | 4/29/2026 1:59:03 PM EST | |||
| 150.00 | 27.00 | 43.90 | 35.45 | 46.98 | 0.00 | 0.00% | 0.24 | 0 | 4 | 2.26 | 0.82 | 0.01 | -0.61 | 4/27/2026 | 4/29/2026 1:59:03 PM EST |
| 152.50 | 26.10 | 38.10 | 32.10 | % | 0.21 | 0 | 0 | 2.48 | 0.81 | 0.01 | -0.64 | 4/29/2026 1:59:03 PM EST | |||
| 155.00 | 24.30 | 35.70 | 30.00 | 551.40 | 0.00 | 0.00% | 0.19 | 0 | 3 | 2.16 | 0.79 | 0.01 | -0.67 | 4/21/2026 | 4/29/2026 1:59:03 PM EST |
| 157.50 | 21.80 | 33.20 | 27.50 | 73.00 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.04 | 0.76 | 0.01 | -0.70 | 4/7/2026 | 4/29/2026 1:59:03 PM EST |
| 160.00 | 21.50 | 31.20 | 26.35 | 18.90 | -171.90 | -90.10% | 0.16 | 30 | 5 | 1.18 | 0.74 | 0.01 | -0.73 | 4/29/2026 | 4/29/2026 1:59:03 PM EST |
| 162.50 | 22.60 | 30.00 | 26.30 | % | 0.16 | 0 | 0 | 1.31 | 0.72 | 0.01 | -0.75 | 4/29/2026 1:59:03 PM EST | |||
| 165.00 | 22.10 | 25.70 | 23.90 | 25.00 | -8.36 | -25.06% | 0.14 | 66 | 19 | 1.31 | 0.69 | 0.01 | -0.78 | 4/29/2026 | 4/29/2026 1:59:03 PM EST |
| 167.50 | 16.30 | 26.20 | 21.25 | 13.86 | -92.94 | -87.03% | 0.13 | 7 | 1 | 1.21 | 0.67 | 0.01 | -0.80 | 4/29/2026 | 4/29/2026 1:59:03 PM EST |
| 170.00 | 18.80 | 24.70 | 21.75 | 20.00 | -10.00 | -33.34% | 0.13 | 25 | 4 | 1.37 | 0.64 | 0.01 | -0.81 | 4/29/2026 | 4/29/2026 1:59:03 PM EST |
| 172.50 | 17.30 | 20.50 | 18.90 | 19.70 | -9.10 | -31.60% | 0.11 | 31 | 1 | 1.24 | 0.62 | 0.01 | -0.83 | 4/29/2026 | 4/29/2026 1:59:03 PM EST |
| 175.00 | 15.00 | 20.50 | 17.75 | 15.00 | +1.50 | +11.12% | 0.10 | 30 | 3 | 1.29 | 0.59 | 0.01 | -0.84 | 4/29/2026 | 4/29/2026 1:59:03 PM EST |
| 177.50 | 14.50 | 18.20 | 16.35 | 13.74 | -58.36 | -80.95% | 0.09 | 3 | 1 | 1.23 | 0.57 | 0.01 | -0.84 | 4/29/2026 | 4/29/2026 1:59:03 PM EST |
| 180.00 | 13.90 | 17.00 | 15.45 | 14.25 | -5.83 | -29.04% | 0.09 | 366 | 16 | 1.26 | 0.54 | 0.01 | -0.85 | 4/29/2026 | 4/29/2026 1:59:03 PM EST |
| 182.50 | 13.00 | 15.90 | 14.45 | 15.00 | -3.49 | -18.88% | 0.08 | 18 | 13 | 1.27 | 0.51 | 0.01 | -0.85 | 4/29/2026 | 4/29/2026 1:59:03 PM EST |
| 185.00 | 12.20 | 15.20 | 13.70 | 13.73 | -15.69 | -53.34% | 0.07 | 17 | 16 | 1.29 | 0.49 | 0.01 | -0.84 | 4/29/2026 | 4/29/2026 1:59:03 PM EST |
| 187.50 | 11.40 | 13.30 | 12.35 | 12.50 | -6.96 | -35.77% | 0.07 | 5 | 6 | 1.30 | 0.46 | 0.01 | -0.83 | 4/29/2026 | 4/29/2026 1:59:03 PM EST |
| 190.00 | 10.30 | 12.00 | 11.15 | 11.00 | -4.55 | -29.26% | 0.06 | 284 | 33 | 1.30 | 0.44 | 0.01 | -0.82 | 4/29/2026 | 4/29/2026 1:59:03 PM EST |
| 192.50 | 8.80 | 11.80 | 10.30 | 9.95 | -7.25 | -42.16% | 0.05 | 488 | 9 | 1.30 | 0.41 | 0.01 | -0.81 | 4/29/2026 | 4/29/2026 1:59:03 PM EST |
| 195.00 | 8.20 | 11.70 | 9.95 | 9.60 | -8.90 | -48.11% | 0.05 | 35 | 19 | 1.30 | 0.39 | 0.01 | -0.79 | 4/29/2026 | 4/29/2026 1:59:03 PM EST |
| 197.50 | 8.00 | 10.20 | 9.10 | 9.69 | -7.23 | -42.73% | 0.05 | 320 | 4 | 1.35 | 0.36 | 0.01 | -0.78 | 4/29/2026 | 4/29/2026 1:59:03 PM EST |
| 200.00 | 7.10 | 10.10 | 8.60 | 8.20 | -3.80 | -31.67% | 0.04 | 891 | 99 | 1.34 | 0.34 | 0.01 | -0.76 | 4/29/2026 | 4/29/2026 1:59:03 PM EST |
| 202.50 | 6.80 | 9.90 | 8.35 | 6.00 | -5.00 | -45.46% | 0.04 | 4 | 28 | 1.34 | 0.32 | 0.01 | -0.73 | 4/29/2026 | 4/29/2026 1:59:03 PM EST |
| 205.00 | 4.00 | 8.40 | 6.20 | 6.17 | -5.83 | -48.59% | 0.03 | 2 | 15 | 1.25 | 0.30 | 0.01 | -0.71 | 4/29/2026 | 4/29/2026 1:59:03 PM EST |
| 207.50 | 5.30 | 9.90 | 7.60 | 5.31 | -6.24 | -54.03% | 0.04 | 1 | 10 | 1.39 | 0.28 | 0.01 | -0.69 | 4/29/2026 | 4/29/2026 1:59:03 PM EST |
| 210.00 | 5.20 | 7.20 | 6.20 | 5.10 | -8.15 | -61.51% | 0.03 | 6 | 47 | 1.35 | 0.26 | 0.01 | -0.67 | 4/29/2026 | 4/29/2026 1:59:03 PM EST |
| 212.50 | 2.25 | 6.90 | 4.58 | 7.79 | 0.00 | 0.00% | 0.02 | 0 | 38 | 1.42 | 0.24 | 0.01 | -0.64 | 4/28/2026 | 4/29/2026 1:59:03 PM EST |
| 215.00 | 1.75 | 6.20 | 3.98 | 5.80 | -5.99 | -50.81% | 0.02 | 1 | 27 | 1.38 | 0.22 | 0.01 | -0.62 | 4/29/2026 | 4/29/2026 1:59:03 PM EST |
| 217.50 | 1.40 | 8.40 | 4.90 | 5.10 | -19.03 | -78.87% | 0.02 | 2 | 4 | 1.51 | 0.21 | 0.01 | -0.59 | 4/29/2026 | 4/29/2026 1:59:03 PM EST |
| 220.00 | 3.60 | 5.30 | 4.45 | 3.80 | -4.01 | -51.35% | 0.02 | 47 | 96 | 1.50 | 0.19 | 0.01 | -0.57 | 4/29/2026 | 4/29/2026 1:59:03 PM EST |
| 222.50 | 0.80 | 8.30 | 4.55 | 12.18 | 0.00 | 0.00% | 0.02 | 0 | 10 | 1.41 | 0.18 | 0.01 | -0.55 | 4/28/2026 | 4/29/2026 1:59:03 PM EST |
| 225.00 | 3.00 | 5.10 | 4.05 | 3.63 | -3.44 | -48.66% | 0.02 | 25 | 81 | 1.43 | 0.17 | 0.01 | -0.53 | 4/29/2026 | 4/29/2026 1:59:03 PM EST |
| 227.50 | 0.05 | 9.10 | 4.58 | 12.85 | 0.00 | 0.00% | 0.02 | 0 | 6 | 1.44 | 0.16 | 0.01 | -0.50 | 4/28/2026 | 4/29/2026 1:59:03 PM EST |
| 230.00 | 1.85 | 4.50 | 3.18 | 3.25 | -2.75 | -45.84% | 0.01 | 97 | 711 | 1.42 | 0.15 | 0.01 | -0.49 | 4/29/2026 | 4/29/2026 1:59:03 PM EST |
| 232.50 | 0.10 | 7.60 | 3.85 | 3.90 | -3.15 | -44.69% | 0.02 | 1 | 74 | 1.66 | 0.13 | 0.01 | -0.44 | 4/29/2026 | 4/29/2026 1:59:03 PM EST |
| 235.00 | 2.35 | 7.20 | 4.78 | 2.10 | -3.16 | -60.08% | 0.02 | 1 | 651 | 1.54 | 0.13 | 0.01 | -0.43 | 4/29/2026 | 4/29/2026 1:59:03 PM EST |
| 237.50 | 1.50 | 6.20 | 3.85 | 2.50 | -4.17 | -62.52% | 0.02 | 86 | 29 | 1.50 | 0.12 | 0.01 | -0.42 | 4/29/2026 | 4/29/2026 1:59:03 PM EST |
| 240.00 | 0.50 | 4.50 | 2.50 | 2.65 | -3.85 | -59.24% | 0.01 | 23 | 89 | 1.51 | 0.11 | 0.00 | -0.40 | 4/29/2026 | 4/29/2026 1:59:03 PM EST |
| 242.50 | 0.05 | 6.20 | 3.13 | 9.40 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.50 | 0.11 | 0.00 | -0.39 | 4/27/2026 | 4/29/2026 1:59:03 PM EST |
| 245.00 | 0.20 | 2.70 | 1.45 | 2.25 | -7.15 | -76.07% | 0.01 | 7 | 107 | 1.50 | 0.10 | 0.00 | -0.38 | 4/29/2026 | 4/29/2026 1:59:03 PM EST |
| 247.50 | 0.15 | 4.30 | 2.23 | 2.11 | -4.89 | -69.86% | 0.01 | 4 | 6 | 1.52 | 0.09 | 0.00 | -0.36 | 4/29/2026 | 4/29/2026 1:59:03 PM EST |
| 250.00 | 1.75 | 2.55 | 2.15 | 2.60 | -1.59 | -37.95% | 0.01 | 102 | 107 | 1.53 | 0.09 | 0.00 | -0.34 | 4/29/2026 | 4/29/2026 1:59:03 PM EST |
| 252.50 | 0.00 | 4.50 | 2.25 | 2.41 | -7.01 | -74.42% | 0.01 | 3 | 196 | 1.54 | 0.08 | 0.00 | -0.33 | 4/29/2026 | 4/29/2026 1:59:03 PM EST |
| 255.00 | 1.00 | 2.50 | 1.75 | 1.95 | -2.65 | -57.61% | 0.01 | 11 | 308 | 1.55 | 0.08 | 0.00 | -0.33 | 4/29/2026 | 4/29/2026 1:59:03 PM EST |
| 257.50 | 0.00 | 5.40 | 2.70 | % | 0.01 | 0 | 0 | 1.51 | 0.07 | 0.00 | -0.32 | 4/29/2026 1:59:03 PM EST | |||
| 260.00 | 1.25 | 3.30 | 2.28 | 1.86 | -2.60 | -58.30% | 0.01 | 16 | 498 | 1.54 | 0.07 | 0.00 | -0.30 | 4/29/2026 | 4/29/2026 1:59:03 PM EST |
| 262.50 | 0.00 | 4.20 | 2.10 | 1.63 | -2.67 | -62.10% | 0.01 | 10 | 243 | 1.58 | 0.06 | 0.00 | -0.28 | 4/29/2026 | 4/29/2026 1:59:03 PM EST |
| 265.00 | 0.00 | 6.00 | 3.00 | 3.30 | 0.00 | 0.00% | 0.01 | 0 | 314 | 2.35 | 0.04 | 0.00 | -0.18 | 4/28/2026 | 4/29/2026 1:59:03 PM EST |
| 267.50 | 0.00 | 3.00 | 1.50 | 11.90 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.17 | 0.04 | 0.00 | -0.17 | 4/24/2026 | 4/29/2026 1:59:03 PM EST |
| 270.00 | 0.80 | 2.30 | 1.55 | 1.60 | -1.90 | -54.29% | 0.01 | 29 | 175 | 1.63 | 0.04 | 0.00 | -0.16 | 4/29/2026 | 4/29/2026 1:59:03 PM EST |
| 272.50 | 0.00 | 3.00 | 1.50 | 6.00 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.25 | 0.03 | 0.00 | -0.14 | 4/27/2026 | 4/29/2026 1:59:03 PM EST |
| 275.00 | 0.55 | 2.70 | 1.63 | 1.51 | -1.49 | -49.67% | 0.01 | 25 | 220 | 1.68 | 0.03 | 0.00 | -0.14 | 4/29/2026 | 4/29/2026 1:59:03 PM EST |
| 277.50 | 0.05 | 4.40 | 2.23 | 5.35 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.64 | 0.03 | 0.00 | -0.14 | 4/27/2026 | 4/29/2026 1:59:03 PM EST |
| 280.00 | 0.00 | 5.90 | 2.95 | 1.58 | -0.67 | -29.78% | 0.01 | 6 | 111 | 1.65 | 0.03 | 0.00 | -0.14 | 4/29/2026 | 4/29/2026 1:59:03 PM EST |
| 282.50 | 0.00 | 3.00 | 1.50 | % | 0.01 | 0 | 0 | 1.75 | 0.03 | 0.00 | -0.14 | 4/29/2026 1:59:03 PM EST | |||
| 285.00 | 0.00 | 3.00 | 1.50 | 3.00 | -5.29 | -63.82% | 0.01 | 1 | 6 | 2.15 | 0.02 | 0.00 | -0.11 | 4/29/2026 | 4/29/2026 1:59:03 PM EST |
| 287.50 | 0.00 | 3.00 | 1.50 | 5.10 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.34 | 0.02 | 0.00 | -0.09 | 4/27/2026 | 4/29/2026 1:59:03 PM EST |
| 290.00 | 0.00 | 1.65 | 0.83 | 7.51 | +5.40 | +255.93% | 0.00 | 1 | 103 | 1.93 | 0.02 | 0.00 | -0.09 | 4/29/2026 | 4/29/2026 1:59:03 PM EST |
| 292.50 | 0.00 | 3.00 | 1.50 | % | 0.01 | 0 | 0 | 2.81 | 0.01 | 0.00 | -0.07 | 4/29/2026 1:59:03 PM EST | |||
| 295.00 | 0.00 | 6.10 | 3.05 | 17.45 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.75 | 0.01 | 0.00 | -0.06 | 4/24/2026 | 4/29/2026 1:59:03 PM EST |
| 297.50 | 0.00 | 3.00 | 1.50 | % | 0.01 | 0 | 0 | 2.83 | 0.01 | 0.00 | -0.06 | 4/29/2026 1:59:03 PM EST | |||
| 300.00 | 0.80 | 1.20 | 1.00 | 1.10 | -0.60 | -35.30% | 0.00 | 150 | 456 | 1.82 | 0.01 | 0.00 | -0.05 | 4/29/2026 | 4/29/2026 1:59:03 PM EST |
| 302.50 | 0.00 | 5.80 | 2.90 | 14.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.80 | 0.01 | 0.00 | -0.05 | 4/24/2026 | 4/29/2026 1:59:03 PM EST |
| 305.00 | 0.00 | 3.00 | 1.50 | 17.90 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.95 | 0.01 | 0.00 | -0.04 | 4/23/2026 | 4/29/2026 1:59:03 PM EST |
| 307.50 | 0.00 | 4.00 | 2.00 | 0.85 | -2.66 | -75.79% | 0.01 | 1 | 1 | 2.57 | 0.01 | 0.00 | -0.04 | 4/29/2026 | 4/29/2026 1:59:03 PM EST |
| 310.00 | 0.00 | 1.70 | 0.85 | 0.85 | -0.75 | -46.88% | 0.00 | 7 | 63 | 1.82 | 0.01 | 0.00 | -0.04 | 4/29/2026 | 4/29/2026 1:59:03 PM EST |
| 312.50 | 0.00 | 3.00 | 1.50 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.02 | 0.01 | 0.00 | -0.03 | 4/27/2026 | 4/29/2026 1:59:03 PM EST |
| 315.00 | 0.00 | 3.00 | 1.50 | 1.35 | 0.00 | 0.00% | 0.00 | 0 | 20 | 3.04 | 0.00 | 0.00 | -0.03 | 4/28/2026 | 4/29/2026 1:59:03 PM EST |
| 320.00 | 0.00 | 4.40 | 2.20 | 0.55 | -0.70 | -56.00% | 0.01 | 2 | 69 | 2.46 | 0.00 | 0.00 | -0.03 | 4/29/2026 | 4/29/2026 1:59:03 PM EST |
| 325.00 | 0.10 | 2.60 | 1.35 | 0.65 | -9.96 | -93.88% | 0.00 | 1 | 35 | 2.12 | 0.00 | 0.00 | -0.03 | 4/29/2026 | 4/29/2026 1:59:03 PM EST |
| 330.00 | 0.00 | 1.50 | 0.75 | 1.77 | 0.00 | 0.00% | 0.00 | 0 | 23 | 2.26 | 0.00 | 0.00 | -0.03 | 4/28/2026 | 4/29/2026 1:59:03 PM EST |
| 335.00 | 0.00 | 3.00 | 1.50 | 15.00 | 0.00 | 0.00% | 0.00 | 0 | 6 | 3.24 | 0.00 | 0.00 | -0.01 | 4/23/2026 | 4/29/2026 1:59:03 PM EST |
| 340.00 | 0.00 | 3.00 | 1.50 | 0.35 | -0.85 | -70.84% | 0.00 | 1 | 61 | 3.16 | 0.00 | 0.00 | -0.01 | 4/29/2026 | 4/29/2026 1:59:03 PM EST |
| 345.00 | 0.00 | 3.00 | 1.50 | 3.46 | 0.00 | 0.00% | 0.00 | 0 | 16 | 3.32 | 0.00 | 0.00 | -0.01 | 4/24/2026 | 4/29/2026 1:59:03 PM EST |
| 350.00 | 0.45 | 0.80 | 0.63 | 0.59 | -0.51 | -46.37% | 0.00 | 78 | 104 | 2.08 | 0.00 | 0.00 | -0.01 | 4/29/2026 | 4/29/2026 1:59:03 PM EST |
| 355.00 | 0.00 | 3.00 | 1.50 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 8 | 3.79 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:59:03 PM EST |
| 360.00 | 0.00 | 3.00 | 1.50 | 1.89 | 0.00 | 0.00% | 0.00 | 0 | 11 | 3.44 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:59:03 PM EST |
| 365.00 | 0.00 | 4.30 | 2.15 | 0.67 | -0.06 | -8.22% | 0.01 | 1 | 3 | 2.99 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:03 PM EST |
| 370.00 | 0.00 | 2.50 | 1.25 | 1.01 | -0.29 | -22.31% | 0.00 | 11 | 18 | 2.84 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:03 PM EST |
| 375.00 | 0.00 | 3.00 | 1.50 | 0.38 | -0.36 | -48.65% | 0.00 | 3 | 5 | 3.57 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:03 PM EST |
| 380.00 | 0.00 | 3.00 | 1.50 | 0.63 | 0.00 | 0.00% | 0.00 | 0 | 91 | 3.61 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:59:03 PM EST |
| 385.00 | 0.10 | 3.20 | 1.65 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 10 | 2.21 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:59:03 PM EST |
| 390.00 | 0.20 | 1.20 | 0.70 | 0.40 | -0.40 | -50.00% | 0.00 | 4 | 38 | 2.31 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:03 PM EST |
| 395.00 | 0.00 | 3.20 | 1.60 | 2.40 | 0.00 | 0.00% | 0.00 | 0 | 8 | 3.14 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/29/2026 1:59:03 PM EST |
| 400.00 | 0.30 | 0.60 | 0.45 | 0.40 | -0.35 | -46.67% | 0.00 | 47 | 106 | 2.29 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:03 PM EST |
| 405.00 | 0.00 | 1.80 | 0.90 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 19 | 2.90 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 4/29/2026 1:59:03 PM EST |
| 410.00 | 0.00 | 3.00 | 1.50 | 0.63 | 0.00 | 0.00% | 0.00 | 0 | 56 | 3.83 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:59:03 PM EST |
| 415.00 | 0.00 | 3.00 | 1.50 | 1.75 | 0.00 | 0.00% | 0.00 | 0 | 10 | 3.87 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 4/29/2026 1:59:03 PM EST |
| 420.00 | 0.05 | 2.05 | 1.05 | 0.50 | 0.00 | 0.00% | 0.00 | 3 | 22 | 2.40 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:03 PM EST |
| 422.50 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 2.81 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:59:03 PM EST | |||
| 425.00 | 0.00 | 4.40 | 2.20 | 0.91 | -1.23 | -57.48% | 0.01 | 6 | 38 | 3.03 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:03 PM EST |
| 427.50 | 0.00 | 3.20 | 1.60 | 136.90 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.35 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/29/2026 1:59:03 PM EST |
| 430.00 | 0.20 | 0.65 | 0.43 | 0.75 | -0.50 | -40.00% | 0.00 | 1 | 10 | 2.34 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:03 PM EST |
| 432.50 | 0.00 | 3.00 | 1.50 | 292.00 | 0.00 | 0.00% | 0.00 | 0 | 2 | 4.00 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/29/2026 1:59:03 PM EST |
| 435.00 | 0.00 | 3.20 | 1.60 | 2.01 | 0.00 | 0.00% | 0.00 | 0 | 14 | 3.35 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/29/2026 1:59:03 PM EST |
| 437.50 | 0.00 | 3.00 | 1.50 | 133.80 | 0.00 | 0.00% | 0.00 | 0 | 1 | 4.03 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/29/2026 1:59:03 PM EST |
| 440.00 | 0.00 | 1.90 | 0.95 | 0.50 | -3.90 | -88.64% | 0.00 | 2 | 13 | 3.17 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:03 PM EST |
| 442.50 | 0.00 | 3.00 | 1.50 | 110.50 | 0.00 | 0.00% | 0.00 | 0 | 1 | 4.06 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/29/2026 1:59:03 PM EST |
| 445.00 | 0.00 | 3.00 | 1.50 | 147.00 | 0.00 | 0.00% | 0.00 | 0 | 2 | 4.08 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/29/2026 1:59:03 PM EST |
| 447.50 | 0.00 | 3.00 | 1.50 | % | 0.00 | 0 | 0 | 4.10 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:59:03 PM EST | |||
| 450.00 | 0.10 | 1.35 | 0.73 | 0.30 | -0.30 | -50.00% | 0.00 | 2 | 73 | 2.56 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:03 PM EST |
| 452.50 | 0.00 | 3.00 | 1.50 | % | 0.00 | 0 | 0 | 4.13 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:59:03 PM EST | |||
| 455.00 | 0.00 | 3.20 | 1.60 | 0.74 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.67 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:59:03 PM EST |
| 457.50 | 0.00 | 3.20 | 1.60 | 15.45 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.59 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/29/2026 1:59:03 PM EST |
| 460.00 | 0.00 | 3.00 | 1.50 | 3.64 | +2.74 | +304.45% | 0.00 | 1 | 9 | 3.56 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:03 PM EST |
| 462.50 | 0.00 | 3.00 | 1.50 | 107.85 | 0.00 | 0.00% | 0.00 | 0 | 2 | 3.62 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/29/2026 1:59:03 PM EST |
| 465.00 | 0.00 | 2.00 | 1.00 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 12 | 3.31 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:59:03 PM EST |
| 467.50 | 0.00 | 3.00 | 1.50 | 3.40 | 0.00 | 0.00% | 0.00 | 0 | 2 | 3.61 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/29/2026 1:59:03 PM EST |
| 470.00 | 0.00 | 2.50 | 1.25 | 0.20 | -0.71 | -78.03% | 0.00 | 1 | 10 | 2.80 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:03 PM EST |
| 472.50 | 0.00 | 3.00 | 1.50 | % | 0.00 | 0 | 0 | 3.03 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:59:03 PM EST | |||
| 475.00 | 0.00 | 3.00 | 1.50 | 95.95 | 0.00 | 0.00% | 0.00 | 0 | 12 | 3.65 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/29/2026 1:59:03 PM EST |
| 477.50 | 0.00 | 3.00 | 1.50 | % | 0.00 | 0 | 0 | 3.71 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:59:03 PM EST | |||
| 480.00 | 0.00 | 3.00 | 1.50 | 5.95 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.76 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/29/2026 1:59:03 PM EST |
| 482.50 | 0.00 | 3.00 | 1.50 | % | 0.00 | 0 | 0 | 4.05 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:59:03 PM EST | |||
| 485.00 | 0.00 | 4.40 | 2.20 | 12.35 | 0.00 | 0.00% | 0.00 | 0 | 2 | 3.58 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/29/2026 1:59:03 PM EST |
| 487.50 | 0.00 | 3.00 | 1.50 | % | 0.00 | 0 | 0 | 3.86 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:59:03 PM EST | |||
| 490.00 | 0.00 | 1.75 | 0.88 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 46 | 0.00 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/29/2026 1:59:03 PM EST |
| 492.50 | 0.00 | 3.00 | 1.50 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:59:03 PM EST | |||
| 495.00 | 0.00 | 3.00 | 1.50 | 11.85 | 0.00 | 0.00% | 0.00 | 0 | 3 | 3.76 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/29/2026 1:59:03 PM EST |
| 497.50 | 0.00 | 3.00 | 1.50 | % | 0.00 | 0 | 0 | 3.91 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:59:03 PM EST | |||
| 500.00 | 0.15 | 0.35 | 0.25 | 0.25 | -0.15 | -37.50% | 0.00 | 61 | 132 | 2.48 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:03 PM EST |
| 502.50 | 0.00 | 3.00 | 1.50 | 0.30 | % | 0.00 | 1 | 0 | 3.90 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:03 PM EST | |
| 505.00 | 0.00 | 3.00 | 1.50 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 125 | 4.45 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:59:03 PM EST |
| 507.50 | 0.00 | 3.00 | 1.50 | 7.55 | 0.00 | 0.00% | 0.00 | 0 | 13 | 4.17 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/29/2026 1:59:03 PM EST |
| 510.00 | 0.00 | 3.00 | 1.50 | 7.67 | 0.00 | 0.00% | 0.00 | 0 | 5 | 4.48 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/29/2026 1:59:03 PM EST |
| 512.50 | 0.00 | 3.00 | 1.50 | % | 0.00 | 0 | 0 | 4.04 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:59:03 PM EST | |||
| 515.00 | 0.00 | 1.60 | 0.80 | 1.43 | 0.00 | 0.00% | 0.00 | 0 | 30 | 3.73 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/29/2026 1:59:03 PM EST |
| 517.50 | 0.00 | 3.00 | 1.50 | 5.58 | 0.00 | 0.00% | 0.00 | 0 | 7 | 4.23 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/29/2026 1:59:03 PM EST |
| 520.00 | 0.05 | 0.75 | 0.40 | 0.05 | -1.34 | -96.41% | 0.00 | 2 | 12 | 3.52 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:03 PM EST |
| 522.50 | 0.00 | 3.00 | 1.50 | % | 0.00 | 0 | 0 | 4.00 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:59:03 PM EST | |||
| 525.00 | 0.00 | 1.35 | 0.68 | 0.30 | -0.25 | -45.46% | 0.00 | 12 | 60 | 3.81 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:03 PM EST |
| 527.50 | 0.00 | 3.00 | 1.50 | % | 0.00 | 0 | 0 | 4.11 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:59:03 PM EST | |||
| 530.00 | 0.00 | 3.00 | 1.50 | 1.80 | 0.00 | 0.00% | 0.00 | 0 | 3 | 4.68 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/29/2026 1:59:03 PM EST |
| 532.50 | 0.00 | 3.00 | 1.50 | % | 0.00 | 0 | 0 | 4.14 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:59:03 PM EST | |||
| 535.00 | 0.00 | 0.80 | 0.40 | 2.12 | 0.00 | 0.00% | 0.00 | 0 | 6 | 3.20 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/29/2026 1:59:03 PM EST |
| 537.50 | 0.00 | 3.00 | 1.50 | % | 0.00 | 0 | 0 | 4.07 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:59:03 PM EST | |||
| 540.00 | 0.00 | 0.25 | 0.13 | 0.91 | 0.00 | 0.00% | 0.00 | 0 | 97 | 2.78 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 4/29/2026 1:59:03 PM EST |
| 542.50 | 0.00 | 3.00 | 1.50 | % | 0.00 | 0 | 0 | 4.38 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:59:03 PM EST | |||
| 545.00 | 0.00 | 3.00 | 1.50 | 96.85 | 0.00 | 0.00% | 0.00 | 0 | 31 | 4.66 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/29/2026 1:59:03 PM EST |
| 547.50 | 0.00 | 3.00 | 1.50 | % | 0.00 | 0 | 0 | 4.67 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:59:03 PM EST | |||
| 550.00 | 0.05 | 1.50 | 0.78 | 0.05 | -0.43 | -89.59% | 0.00 | 5 | 75 | 2.88 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:03 PM EST |
| 552.50 | 0.00 | 3.00 | 1.50 | % | 0.00 | 0 | 0 | 4.70 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:59:03 PM EST | |||
| 555.00 | 0.00 | 3.00 | 1.50 | 1.75 | 0.00 | 0.00% | 0.00 | 0 | 38 | 4.71 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/29/2026 1:59:03 PM EST |
| 557.50 | 0.00 | 3.00 | 1.50 | % | 0.00 | 0 | 0 | 4.17 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:59:03 PM EST | |||
| 560.00 | 0.00 | 6.20 | 3.10 | 4.12 | 0.00 | 0.00% | 0.01 | 0 | 11 | 4.74 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/29/2026 1:59:03 PM EST |
| 562.50 | 0.00 | 3.00 | 1.50 | % | 0.00 | 0 | 0 | 4.19 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:59:03 PM EST | |||
| 565.00 | 0.00 | 3.00 | 1.50 | 4.20 | 0.00 | 0.00% | 0.00 | 0 | 105 | 4.76 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/29/2026 1:59:03 PM EST |
| 567.50 | 0.00 | 3.00 | 1.50 | % | 0.00 | 0 | 0 | 4.77 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:59:03 PM EST | |||
| 570.00 | 0.00 | 3.00 | 1.50 | 108.22 | 0.00 | 0.00% | 0.00 | 0 | 3 | 4.79 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/29/2026 1:59:03 PM EST |
| 572.50 | 0.00 | 3.00 | 1.50 | % | 0.00 | 0 | 0 | 4.19 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:59:03 PM EST | |||
| 575.00 | 0.00 | 3.00 | 1.50 | 62.00 | 0.00 | 0.00% | 0.00 | 0 | 8 | 5.38 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/29/2026 1:59:03 PM EST |
| 577.50 | 0.00 | 3.00 | 1.50 | % | 0.00 | 0 | 0 | 4.26 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:59:03 PM EST | |||
| 580.00 | 0.00 | 3.00 | 1.50 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 8 | 4.18 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/29/2026 1:59:03 PM EST |
| 582.50 | 0.00 | 3.00 | 1.50 | % | 0.00 | 0 | 0 | 4.33 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:59:03 PM EST | |||
| 585.00 | 0.00 | 3.00 | 1.50 | 107.28 | 0.00 | 0.00% | 0.00 | 0 | 5 | 4.86 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/29/2026 1:59:03 PM EST |
| 587.50 | 0.00 | 3.00 | 1.50 | % | 0.00 | 0 | 0 | 4.30 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:59:03 PM EST | |||
| 590.00 | 0.00 | 3.00 | 1.50 | 30.00 | 0.00 | 0.00% | 0.00 | 0 | 8 | 4.22 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/29/2026 1:59:03 PM EST |
| 592.50 | 0.00 | 3.00 | 1.50 | % | 0.00 | 0 | 0 | 4.55 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:59:03 PM EST | |||
| 595.00 | 0.00 | 3.20 | 1.60 | 0.63 | 0.00 | 0.00% | 0.00 | 0 | 38 | 4.29 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/29/2026 1:59:03 PM EST |
| 597.50 | 0.00 | 3.00 | 1.50 | % | 0.00 | 0 | 0 | 4.91 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:59:03 PM EST | |||
| 600.00 | 0.05 | 1.00 | 0.53 | 0.07 | -0.18 | -72.00% | 0.00 | 4 | 116 | 3.05 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:03 PM EST |
| 602.50 | 0.00 | 3.00 | 1.50 | % | 0.00 | 0 | 0 | 4.32 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:59:03 PM EST | |||
| 605.00 | 0.00 | 3.00 | 1.50 | 3.65 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.00 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:59:03 PM EST |
| 610.00 | 0.00 | 2.85 | 1.43 | 3.62 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.00 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:59:03 PM EST |
| 615.00 | 0.00 | 3.00 | 1.50 | 1.18 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/29/2026 1:59:03 PM EST |
| 620.00 | 0.00 | 2.40 | 1.20 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.00 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/29/2026 1:59:03 PM EST |
| 625.00 | 0.00 | 3.00 | 1.50 | 29.00 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/29/2026 1:59:03 PM EST |
| 630.00 | 0.00 | 3.00 | 1.50 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:59:03 PM EST |
| 635.00 | 0.00 | 3.00 | 1.50 | 135.00 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/29/2026 1:59:03 PM EST |
| 640.00 | 0.00 | 3.00 | 1.50 | 4.65 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/29/2026 1:59:03 PM EST |
| 645.00 | 0.00 | 3.00 | 1.50 | 215.20 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.00 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/29/2026 1:59:03 PM EST |
| 650.00 | 0.00 | 0.50 | 0.25 | 0.05 | -0.25 | -83.34% | 0.00 | 1 | 44 | 0.00 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:03 PM EST |
| 655.00 | 0.00 | 3.00 | 1.50 | 62.41 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/29/2026 1:59:03 PM EST |
| 660.00 | 0.00 | 3.00 | 1.50 | 3.74 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/29/2026 1:59:03 PM EST |
| 665.00 | 0.00 | 3.00 | 1.50 | 52.00 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.00 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/29/2026 1:59:03 PM EST |
| 670.00 | 0.00 | 0.15 | 0.08 | 6.55 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.00 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/29/2026 1:59:03 PM EST |
| 675.00 | 0.00 | 3.00 | 1.50 | 1.53 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.00 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 4/29/2026 1:59:03 PM EST |
| 680.00 | 0.00 | 3.00 | 1.50 | 0.93 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.00 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/29/2026 1:59:03 PM EST |
| 685.00 | 0.00 | 3.00 | 1.50 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.00 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 4/29/2026 1:59:03 PM EST |
| 690.00 | 0.00 | 3.00 | 1.50 | 2.40 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/29/2026 1:59:03 PM EST |
| 695.00 | 0.00 | 3.00 | 1.50 | 51.00 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.00 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/29/2026 1:59:03 PM EST |
| 700.00 | 0.00 | 1.00 | 0.50 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 115 | 0.00 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:59:03 PM EST |
| 705.00 | 0.00 | 3.00 | 1.50 | 11.30 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.00 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/29/2026 1:59:03 PM EST |
| 710.00 | 0.00 | 0.25 | 0.13 | 2.23 | +1.58 | +243.08% | 0.00 | 2 | 39 | 0.00 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:03 PM EST |
| 715.00 | 0.00 | 3.00 | 1.50 | 5.62 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.00 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/29/2026 1:59:03 PM EST |
| 720.00 | 0.00 | 3.00 | 1.50 | 0.92 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.00 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/29/2026 1:59:03 PM EST |
| 725.00 | 0.00 | 3.00 | 1.50 | 1.26 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.00 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/29/2026 1:59:03 PM EST |
| 730.00 | 0.00 | 3.00 | 1.50 | 0.87 | 0.00 | 0.00% | 0.00 | 0 | 60 | 0.00 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/29/2026 1:59:03 PM EST |
| 740.00 | 0.00 | 3.00 | 1.50 | 0.11 | -3.59 | -97.03% | 0.00 | 3 | 51 | 0.00 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:03 PM EST |
| 750.00 | 0.00 | 0.70 | 0.35 | 0.05 | -0.35 | -87.50% | 0.00 | 3 | 1,267 | 0.00 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:03 PM EST |
| 760.00 | 0.00 | 3.00 | 1.50 | 2.19 | -2.93 | -57.23% | 0.00 | 2 | 22 | 0.00 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:03 PM EST |
| 770.00 | 0.00 | 0.05 | 0.03 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.00 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 4/29/2026 1:59:03 PM EST |
| 775.00 | 0.00 | 3.00 | 1.50 | 3.00 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.00 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/29/2026 1:59:03 PM EST |
| 780.00 | 0.00 | 3.00 | 1.50 | 8.90 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.00 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/29/2026 1:59:03 PM EST |
| 785.00 | 0.00 | 3.00 | 1.50 | 3.00 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.00 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/29/2026 1:59:03 PM EST |
| 790.00 | 0.00 | 3.00 | 1.50 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 4/29/2026 1:59:03 PM EST |
| 795.00 | 0.00 | 2.00 | 1.00 | 1.85 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/29/2026 1:59:03 PM EST |
| 800.00 | 0.00 | 0.40 | 0.20 | 0.06 | -0.14 | -70.00% | 0.00 | 15 | 125 | 0.00 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:03 PM EST |
| 810.00 | 0.00 | 3.00 | 1.50 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:59:03 PM EST |
| 820.00 | 0.00 | 9.90 | 4.95 | 34.75 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/29/2026 1:59:03 PM EST |
| 830.00 | 0.00 | 10.00 | 5.00 | 37.63 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.00 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/29/2026 1:59:03 PM EST |
| 840.00 | 0.00 | 3.00 | 1.50 | 6.23 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.00 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/29/2026 1:59:03 PM EST |
| 850.00 | 0.00 | 10.00 | 5.00 | 0.01 | -0.82 | -98.80% | 0.01 | 1 | 22 | 0.00 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:03 PM EST |
| 860.00 | 0.00 | 9.50 | 4.75 | 5.00 | 0.00 | 0.00% | 0.01 | 0 | 24 | 0.00 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/29/2026 1:59:03 PM EST |
| 870.00 | 0.00 | 3.70 | 1.85 | 13.28 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/29/2026 1:59:03 PM EST |
| 880.00 | 0.00 | 8.90 | 4.45 | 118.90 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/29/2026 1:59:03 PM EST |
| 890.00 | 0.00 | 4.60 | 2.30 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 4/29/2026 1:59:03 PM EST |
| 900.00 | 0.00 | 0.10 | 0.05 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 90 | 0.00 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:59:03 PM EST |
| 910.00 | 0.00 | 1.00 | 0.50 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 71 | 0.00 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 4/29/2026 1:59:03 PM EST |
| 920.00 | 0.00 | 0.20 | 0.10 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.00 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:59:03 PM EST |
| 930.00 | 0.00 | 16.90 | 8.45 | 5.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/29/2026 1:59:03 PM EST |
| 940.00 | 0.00 | 16.90 | 8.45 | 8.53 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 4/29/2026 1:59:03 PM EST |
| 950.00 | 0.00 | 0.05 | 0.03 | 0.05 | -8.43 | -99.41% | 0.00 | 1 | 52 | 0.00 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:03 PM EST |
| 960.00 | 0.00 | 16.90 | 8.45 | 1.68 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/29/2026 1:59:03 PM EST |
| 970.00 | 0.00 | 2.00 | 1.00 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.00 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 4/29/2026 1:59:03 PM EST |
| 980.00 | 0.00 | 16.90 | 8.45 | 166.30 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/29/2026 1:59:03 PM EST |
| 990.00 | 0.00 | 0.20 | 0.10 | 1.60 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/29/2026 1:59:03 PM EST |
| 1,000.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 2 | 208 | 0.00 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:03 PM EST |
| 1,010.00 | 0.00 | 17.00 | 8.50 | 1.75 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/29/2026 1:59:03 PM EST |
| 1,020.00 | 0.00 | 17.00 | 8.50 | 2.80 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.00 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/29/2026 1:59:03 PM EST |
| 1,030.00 | 0.00 | 17.00 | 8.50 | 2.73 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.00 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/29/2026 1:59:03 PM EST |
| 1,040.00 | 0.00 | 17.00 | 8.50 | 19.67 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/29/2026 1:59:03 PM EST |
| 1,050.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 8 | 53 | 0.00 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:03 PM EST |
| 1,060.00 | 0.00 | 17.00 | 8.50 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:59:03 PM EST | |||
| 1,070.00 | 0.00 | 17.00 | 8.50 | 4.13 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/29/2026 1:59:03 PM EST |
| 1,080.00 | 0.00 | 0.10 | 0.05 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 199 | 0.00 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/29/2026 1:59:03 PM EST |
| 1,090.00 | 0.00 | 17.00 | 8.50 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 20 | 0.00 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/29/2026 1:59:03 PM EST |
| 1,100.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 39 | 0.00 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:59:03 PM EST |
| 1,110.00 | 0.00 | 17.10 | 8.55 | 2.10 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/29/2026 1:59:03 PM EST |
| 1,120.00 | 0.00 | 17.10 | 8.55 | 2.03 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/29/2026 1:59:03 PM EST |
| 1,130.00 | 0.00 | 17.10 | 8.55 | 16.54 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/29/2026 1:59:03 PM EST |
| 1,140.00 | 0.00 | 0.10 | 0.05 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 182 | 0.00 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 4/29/2026 1:59:03 PM EST |
| 1,150.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 20 | 0.00 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:03 PM EST |
| 1,160.00 | 0.00 | 17.10 | 8.55 | 2.20 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/29/2026 1:59:03 PM EST |
| 1,170.00 | 0.00 | 17.10 | 8.55 | 4.00 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/29/2026 1:59:03 PM EST |
| 1,180.00 | 0.00 | 17.10 | 8.55 | 8.70 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/29/2026 1:59:03 PM EST |
| 1,190.00 | 0.00 | 3.00 | 1.50 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/29/2026 1:59:03 PM EST |
| 1,200.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:59:03 PM EST | |||
| 1,210.00 | 0.00 | 0.05 | 0.03 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/29/2026 1:59:03 PM EST |
| 1,220.00 | 0.00 | 0.05 | 0.03 | 2.30 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/29/2026 1:59:03 PM EST |
| 1,230.00 | 0.00 | 0.05 | 0.03 | 2.30 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/29/2026 1:59:03 PM EST |
| 1,240.00 | 0.00 | 0.05 | 0.03 | 0.13 | -0.02 | -13.34% | 0.00 | 2 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:03 PM EST |
| 1,250.00 | 0.00 | 0.05 | 0.03 | 4.10 | 0.00 | 0.00% | 0.00 | 0 | 50 | 0.00 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/29/2026 1:59:03 PM EST |
| 1,260.00 | 0.00 | 0.05 | 0.03 | 0.05 | -8.25 | -99.40% | 0.00 | 1 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:03 PM EST |
| 1,270.00 | 0.00 | 0.05 | 0.03 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 119 | 0.00 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:59:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.05 | 0.10 | 0.08 | 0.05 | -0.05 | -50.00% | 0.00 | 174 | 1,118 | 2.53 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:03 PM EST |
| 70.00 | 0.05 | 0.15 | 0.10 | 0.18 | +0.06 | +50.00% | 0.00 | 17 | 151 | 2.47 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:03 PM EST |
| 75.00 | 0.05 | 0.20 | 0.13 | 0.13 | -0.01 | -7.15% | 0.00 | 47 | 117 | 2.30 | 0.00 | 0.00 | -0.01 | 4/29/2026 | 4/29/2026 1:59:03 PM EST |
| 80.00 | 0.05 | 0.35 | 0.20 | 0.17 | -0.03 | -15.00% | 0.00 | 23 | 192 | 2.23 | 0.00 | 0.00 | -0.02 | 4/29/2026 | 4/29/2026 1:59:03 PM EST |
| 85.00 | 0.10 | 0.25 | 0.18 | 0.20 | -0.10 | -33.34% | 0.00 | 8 | 214 | 2.13 | 0.00 | 0.00 | -0.04 | 4/29/2026 | 4/29/2026 1:59:03 PM EST |
| 90.00 | 0.10 | 0.35 | 0.23 | 0.20 | -0.05 | -20.00% | 0.00 | 25 | 110 | 2.00 | 0.00 | 0.00 | -0.06 | 4/29/2026 | 4/29/2026 1:59:03 PM EST |
| 95.00 | 0.25 | 0.35 | 0.30 | 0.33 | -0.07 | -17.50% | 0.00 | 13 | 87 | 2.01 | -0.01 | 0.00 | -0.08 | 4/29/2026 | 4/29/2026 1:59:03 PM EST |
| 100.00 | 0.30 | 0.40 | 0.35 | 0.34 | -0.16 | -32.00% | 0.00 | 1,028 | 2,569 | 1.90 | -0.01 | 0.00 | -0.10 | 4/29/2026 | 4/29/2026 1:59:03 PM EST |
| 105.00 | 0.25 | 0.60 | 0.43 | 0.38 | -0.16 | -29.63% | 0.00 | 235 | 126 | 1.83 | -0.01 | 0.00 | -0.10 | 4/29/2026 | 4/29/2026 1:59:03 PM EST |
| 106.00 | 0.00 | 1.40 | 0.70 | 0.50 | -0.08 | -13.80% | 0.01 | 36 | 21 | 2.02 | -0.01 | 0.00 | -0.10 | 4/29/2026 | 4/29/2026 1:59:03 PM EST |
| 107.00 | 0.00 | 1.65 | 0.83 | 0.80 | -0.02 | -2.44% | 0.01 | 80 | 31 | 2.44 | -0.01 | 0.00 | -0.10 | 4/29/2026 | 4/29/2026 1:59:03 PM EST |
| 108.00 | 0.00 | 1.40 | 0.70 | 0.60 | 0.00 | 0.00% | 0.01 | 43 | 35 | 1.79 | -0.02 | 0.00 | -0.13 | 4/29/2026 | 4/29/2026 1:59:03 PM EST |
| 109.00 | 0.00 | 1.65 | 0.83 | 0.71 | -0.24 | -25.27% | 0.01 | 56 | 192 | 1.74 | -0.02 | 0.00 | -0.14 | 4/29/2026 | 4/29/2026 1:59:03 PM EST |
| 110.00 | 0.45 | 0.80 | 0.63 | 0.53 | -0.17 | -24.29% | 0.01 | 120 | 557 | 1.78 | -0.02 | 0.00 | -0.14 | 4/29/2026 | 4/29/2026 1:59:03 PM EST |
| 111.00 | 0.10 | 1.10 | 0.60 | 0.60 | -0.20 | -25.00% | 0.01 | 122 | 29 | 1.73 | -0.02 | 0.00 | -0.14 | 4/29/2026 | 4/29/2026 1:59:03 PM EST |
| 112.00 | 0.00 | 1.90 | 0.95 | 0.70 | -0.47 | -40.18% | 0.01 | 25 | 33 | 1.74 | -0.02 | 0.00 | -0.14 | 4/29/2026 | 4/29/2026 1:59:03 PM EST |
| 113.00 | 0.00 | 2.35 | 1.18 | 0.58 | -0.43 | -42.58% | 0.01 | 33 | 56 | 1.64 | -0.02 | 0.00 | -0.14 | 4/29/2026 | 4/29/2026 1:59:03 PM EST |
| 114.00 | 0.00 | 5.40 | 2.70 | 1.03 | 0.00 | 0.00% | 0.02 | 0 | 12 | 2.35 | -0.02 | 0.00 | -0.14 | 4/28/2026 | 4/29/2026 1:59:03 PM EST |
| 115.00 | 0.30 | 0.90 | 0.60 | 0.55 | -0.50 | -47.62% | 0.01 | 61 | 105 | 1.59 | -0.02 | 0.00 | -0.15 | 4/29/2026 | 4/29/2026 1:59:03 PM EST |
| 116.00 | 0.00 | 3.00 | 1.50 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 71 | 3.10 | -0.02 | 0.00 | -0.15 | 4/28/2026 | 4/29/2026 1:59:03 PM EST |
| 117.00 | 0.00 | 4.10 | 2.05 | 0.80 | -0.13 | -13.98% | 0.02 | 21 | 66 | 1.90 | -0.03 | 0.00 | -0.20 | 4/29/2026 | 4/29/2026 1:59:03 PM EST |
| 118.00 | 0.20 | 1.25 | 0.73 | 0.90 | 0.00 | 0.00% | 0.01 | 7 | 28 | 1.59 | -0.04 | 0.00 | -0.25 | 4/29/2026 | 4/29/2026 1:59:03 PM EST |
| 119.00 | 0.05 | 3.00 | 1.53 | 0.76 | -0.56 | -42.43% | 0.01 | 8 | 6 | 1.55 | -0.04 | 0.00 | -0.25 | 4/29/2026 | 4/29/2026 1:59:03 PM EST |
| 120.00 | 0.85 | 1.00 | 0.93 | 0.86 | -0.66 | -43.43% | 0.01 | 638 | 673 | 1.67 | -0.04 | 0.00 | -0.25 | 4/29/2026 | 4/29/2026 1:59:03 PM EST |
| 121.00 | 0.25 | 1.55 | 0.90 | 1.07 | -0.13 | -10.84% | 0.01 | 14 | 21 | 1.61 | -0.04 | 0.00 | -0.27 | 4/29/2026 | 4/29/2026 1:59:03 PM EST |
| 122.00 | 0.05 | 1.50 | 0.78 | 1.15 | -0.27 | -19.02% | 0.01 | 10 | 28 | 1.60 | -0.05 | 0.00 | -0.28 | 4/29/2026 | 4/29/2026 1:59:03 PM EST |
| 123.00 | 0.40 | 1.55 | 0.98 | 0.98 | -0.45 | -31.47% | 0.01 | 113 | 30 | 1.60 | -0.05 | 0.00 | -0.28 | 4/29/2026 | 4/29/2026 1:59:03 PM EST |
| 124.00 | 0.30 | 1.55 | 0.93 | 1.20 | -0.50 | -29.42% | 0.01 | 8 | 9 | 1.55 | -0.05 | 0.00 | -0.30 | 4/29/2026 | 4/29/2026 1:59:03 PM EST |
| 125.00 | 1.00 | 1.25 | 1.13 | 1.10 | -0.55 | -33.34% | 0.01 | 82 | 248 | 1.56 | -0.05 | 0.00 | -0.31 | 4/29/2026 | 4/29/2026 1:59:03 PM EST |
| 126.00 | 1.00 | 1.55 | 1.28 | 1.28 | -0.32 | -20.00% | 0.01 | 25 | 26 | 1.57 | -0.06 | 0.00 | -0.32 | 4/29/2026 | 4/29/2026 1:59:03 PM EST |
| 127.00 | 1.00 | 1.55 | 1.28 | 1.33 | -0.37 | -21.77% | 0.01 | 53 | 42 | 1.56 | -0.06 | 0.00 | -0.33 | 4/29/2026 | 4/29/2026 1:59:03 PM EST |
| 128.00 | 1.00 | 1.55 | 1.28 | 1.43 | -0.42 | -22.71% | 0.01 | 35 | 18 | 1.54 | -0.06 | 0.00 | -0.34 | 4/29/2026 | 4/29/2026 1:59:03 PM EST |
| 129.00 | 1.05 | 1.55 | 1.30 | 1.80 | -0.16 | -8.17% | 0.01 | 18 | 11 | 1.52 | -0.07 | 0.00 | -0.35 | 4/29/2026 | 4/29/2026 1:59:03 PM EST |
| 130.00 | 1.30 | 1.55 | 1.43 | 1.40 | -0.80 | -36.37% | 0.01 | 254 | 373 | 1.54 | -0.07 | 0.00 | -0.36 | 4/29/2026 | 4/29/2026 1:59:03 PM EST |
| 131.00 | 1.05 | 2.20 | 1.63 | 1.62 | -1.23 | -43.16% | 0.01 | 20 | 8 | 1.54 | -0.07 | 0.00 | -0.37 | 4/29/2026 | 4/29/2026 1:59:03 PM EST |
| 132.00 | 1.05 | 2.20 | 1.63 | 1.77 | -1.18 | -40.00% | 0.01 | 20 | 7 | 1.52 | -0.08 | 0.00 | -0.38 | 4/29/2026 | 4/29/2026 1:59:03 PM EST |
| 133.00 | 1.50 | 2.20 | 1.85 | 2.30 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.52 | -0.08 | 0.00 | -0.39 | 4/28/2026 | 4/29/2026 1:59:03 PM EST |
| 134.00 | 1.50 | 2.25 | 1.88 | % | 0.01 | 0 | 0 | 1.49 | -0.09 | 0.00 | -0.41 | 4/29/2026 1:59:03 PM EST | |||
| 135.00 | 1.50 | 2.25 | 1.88 | 2.00 | -0.80 | -28.58% | 0.01 | 51 | 125 | 1.47 | -0.09 | 0.00 | -0.42 | 4/29/2026 | 4/29/2026 1:59:03 PM EST |
| 136.00 | 1.50 | 2.75 | 2.13 | 4.60 | % | 0.02 | 1 | 0 | 1.49 | -0.09 | 0.00 | -0.43 | 4/29/2026 | 4/29/2026 1:59:03 PM EST | |
| 137.00 | 1.50 | 2.75 | 2.13 | % | 0.02 | 0 | 0 | 1.47 | -0.10 | 0.00 | -0.44 | 4/29/2026 1:59:03 PM EST | |||
| 138.00 | 1.50 | 2.75 | 2.13 | 3.84 | % | 0.02 | 1 | 0 | 1.46 | -0.10 | 0.00 | -0.46 | 4/29/2026 | 4/29/2026 1:59:03 PM EST | |
| 139.00 | 1.50 | 2.75 | 2.13 | 2.10 | % | 0.02 | 2 | 0 | 1.45 | -0.11 | 0.00 | -0.47 | 4/29/2026 | 4/29/2026 1:59:03 PM EST | |
| 140.00 | 2.00 | 2.80 | 2.40 | 2.38 | -1.12 | -32.00% | 0.02 | 239 | 174 | 1.48 | -0.11 | 0.00 | -0.48 | 4/29/2026 | 4/29/2026 1:59:03 PM EST |
| 141.00 | 2.00 | 3.40 | 2.70 | 3.50 | % | 0.02 | 7 | 0 | 1.49 | -0.12 | 0.00 | -0.49 | 4/29/2026 | 4/29/2026 1:59:03 PM EST | |
| 142.00 | 2.05 | 3.80 | 2.93 | 3.98 | % | 0.02 | 7 | 0 | 1.45 | -0.12 | 0.01 | -0.50 | 4/29/2026 | 4/29/2026 1:59:03 PM EST | |
| 143.00 | 2.15 | 3.80 | 2.98 | 2.92 | % | 0.02 | 10 | 0 | 1.42 | -0.13 | 0.01 | -0.52 | 4/29/2026 | 4/29/2026 1:59:03 PM EST | |
| 144.00 | 2.15 | 4.00 | 3.08 | 4.50 | % | 0.02 | 4 | 0 | 1.42 | -0.14 | 0.01 | -0.53 | 4/29/2026 | 4/29/2026 1:59:03 PM EST | |
| 145.00 | 2.15 | 4.00 | 3.08 | 3.70 | -1.04 | -21.95% | 0.02 | 28 | 57 | 1.41 | -0.14 | 0.01 | -0.55 | 4/29/2026 | 4/29/2026 1:59:03 PM EST |
| 146.00 | 2.30 | 4.00 | 3.15 | % | 0.02 | 0 | 0 | 1.40 | -0.15 | 0.01 | -0.56 | 4/29/2026 1:59:03 PM EST | |||
| 147.00 | 2.65 | 4.30 | 3.48 | 3.71 | +0.21 | +6.00% | 0.02 | 15 | 26 | 1.42 | -0.16 | 0.01 | -0.57 | 4/29/2026 | 4/29/2026 1:59:03 PM EST |
| 148.00 | 2.80 | 4.00 | 3.40 | 4.50 | -1.50 | -25.00% | 0.02 | 8 | 3 | 1.40 | -0.16 | 0.01 | -0.58 | 4/29/2026 | 4/29/2026 1:59:03 PM EST |
| 149.00 | 3.50 | 4.10 | 3.80 | 4.30 | -0.17 | -3.81% | 0.03 | 12 | 10 | 1.39 | -0.17 | 0.01 | -0.60 | 4/29/2026 | 4/29/2026 1:59:03 PM EST |
| 150.00 | 3.80 | 4.10 | 3.95 | 4.10 | -1.70 | -29.31% | 0.03 | 1,144 | 1,224 | 1.44 | -0.18 | 0.01 | -0.61 | 4/29/2026 | 4/29/2026 1:59:03 PM EST |
| 152.50 | 2.50 | 5.20 | 3.85 | 4.90 | -3.60 | -42.36% | 0.03 | 8 | 7 | 1.37 | -0.20 | 0.01 | -0.64 | 4/29/2026 | 4/29/2026 1:59:03 PM EST |
| 155.00 | 4.10 | 5.60 | 4.85 | 5.55 | -1.62 | -22.60% | 0.03 | 364 | 66 | 1.40 | -0.21 | 0.01 | -0.67 | 4/29/2026 | 4/29/2026 1:59:03 PM EST |
| 157.50 | 4.10 | 8.10 | 6.10 | 5.97 | -1.53 | -20.40% | 0.04 | 6 | 63 | 1.44 | -0.24 | 0.01 | -0.70 | 4/29/2026 | 4/29/2026 1:59:03 PM EST |
| 160.00 | 5.80 | 7.00 | 6.40 | 6.50 | -2.40 | -26.97% | 0.04 | 1,616 | 268 | 1.38 | -0.26 | 0.01 | -0.73 | 4/29/2026 | 4/29/2026 1:59:03 PM EST |
| 162.50 | 6.50 | 7.90 | 7.20 | 7.97 | -0.03 | -0.38% | 0.04 | 40 | 157 | 1.40 | -0.28 | 0.01 | -0.75 | 4/29/2026 | 4/29/2026 1:59:03 PM EST |
| 165.00 | 6.90 | 8.90 | 7.90 | 7.83 | -2.59 | -24.86% | 0.05 | 193 | 48 | 1.39 | -0.31 | 0.01 | -0.78 | 4/29/2026 | 4/29/2026 1:59:03 PM EST |
| 167.50 | 6.80 | 9.60 | 8.20 | 9.87 | -2.46 | -19.96% | 0.05 | 51 | 35 | 1.39 | -0.33 | 0.01 | -0.80 | 4/29/2026 | 4/29/2026 1:59:03 PM EST |
| 170.00 | 8.10 | 10.90 | 9.50 | 9.63 | -3.87 | -28.67% | 0.06 | 220 | 91 | 1.34 | -0.36 | 0.01 | -0.81 | 4/29/2026 | 4/29/2026 1:59:03 PM EST |
| 172.50 | 9.30 | 11.80 | 10.55 | 11.73 | -2.24 | -16.04% | 0.06 | 32 | 4 | 1.32 | -0.38 | 0.01 | -0.83 | 4/29/2026 | 4/29/2026 1:59:03 PM EST |
| 175.00 | 11.00 | 13.60 | 12.30 | 12.09 | -2.61 | -17.76% | 0.07 | 302 | 253 | 1.36 | -0.41 | 0.01 | -0.84 | 4/29/2026 | 4/29/2026 1:59:03 PM EST |
| 177.50 | 12.50 | 14.20 | 13.35 | 13.50 | -3.80 | -21.97% | 0.08 | 18 | 35 | 1.35 | -0.43 | 0.01 | -0.84 | 4/29/2026 | 4/29/2026 1:59:03 PM EST |
| 180.00 | 13.10 | 15.00 | 14.05 | 14.00 | -3.00 | -17.65% | 0.08 | 282 | 146 | 1.32 | -0.46 | 0.01 | -0.85 | 4/29/2026 | 4/29/2026 1:59:03 PM EST |
| 182.50 | 15.00 | 17.60 | 16.30 | 17.30 | -1.33 | -7.14% | 0.09 | 13 | 26 | 1.35 | -0.49 | 0.01 | -0.85 | 4/29/2026 | 4/29/2026 1:59:03 PM EST |
| 185.00 | 15.80 | 18.10 | 16.95 | 16.50 | -3.91 | -19.16% | 0.09 | 398 | 142 | 1.33 | -0.51 | 0.01 | -0.84 | 4/29/2026 | 4/29/2026 1:59:03 PM EST |
| 187.50 | 16.90 | 20.60 | 18.75 | 27.00 | +4.50 | +20.00% | 0.10 | 3 | 24 | 1.35 | -0.54 | 0.01 | -0.83 | 4/29/2026 | 4/29/2026 1:59:03 PM EST |
| 190.00 | 18.90 | 21.20 | 20.05 | 20.54 | -3.46 | -14.42% | 0.11 | 94 | 223 | 1.40 | -0.56 | 0.01 | -0.82 | 4/29/2026 | 4/29/2026 1:59:03 PM EST |
| 192.50 | 19.80 | 23.70 | 21.75 | 39.00 | +15.00 | +62.50% | 0.11 | 1 | 8 | 1.34 | -0.59 | 0.01 | -0.81 | 4/29/2026 | 4/29/2026 1:59:03 PM EST |
| 195.00 | 21.10 | 24.70 | 22.90 | 25.08 | -1.92 | -7.12% | 0.12 | 97 | 64 | 1.35 | -0.61 | 0.01 | -0.79 | 4/29/2026 | 4/29/2026 1:59:03 PM EST |
| 197.50 | 22.80 | 27.20 | 25.00 | 26.31 | +2.81 | +11.96% | 0.13 | 63 | 7 | 1.40 | -0.64 | 0.01 | -0.78 | 4/29/2026 | 4/29/2026 1:59:03 PM EST |
| 200.00 | 25.10 | 28.60 | 26.85 | 28.77 | -0.73 | -2.48% | 0.13 | 435 | 601 | 1.39 | -0.66 | 0.01 | -0.76 | 4/29/2026 | 4/29/2026 1:59:03 PM EST |
| 202.50 | 25.80 | 30.90 | 28.35 | 37.82 | +4.82 | +14.61% | 0.14 | 5 | 8 | 1.30 | -0.68 | 0.01 | -0.73 | 4/29/2026 | 4/29/2026 1:59:03 PM EST |
| 205.00 | 27.20 | 33.40 | 30.30 | 30.38 | -0.97 | -3.10% | 0.15 | 3 | 25 | 1.33 | -0.70 | 0.01 | -0.71 | 4/29/2026 | 4/29/2026 1:59:03 PM EST |
| 207.50 | 30.70 | 34.90 | 32.80 | 35.00 | 0.00 | 0.00% | 0.16 | 0 | 79 | 1.22 | -0.72 | 0.01 | -0.69 | 4/28/2026 | 4/29/2026 1:59:03 PM EST |
| 210.00 | 31.40 | 37.50 | 34.45 | 36.94 | +0.44 | +1.21% | 0.16 | 261 | 53 | 1.12 | -0.74 | 0.01 | -0.67 | 4/29/2026 | 4/29/2026 1:59:03 PM EST |
| 212.50 | 32.80 | 44.00 | 38.40 | 29.80 | 0.00 | 0.00% | 0.18 | 0 | 1 | 2.13 | -0.76 | 0.01 | -0.64 | 4/24/2026 | 4/29/2026 1:59:03 PM EST |
| 215.00 | 35.30 | 45.40 | 40.35 | 42.85 | +3.85 | +9.88% | 0.19 | 36 | 20 | 1.92 | -0.78 | 0.01 | -0.62 | 4/29/2026 | 4/29/2026 1:59:03 PM EST |
| 217.50 | 37.20 | 48.30 | 42.75 | 28.00 | 0.00 | 0.00% | 0.20 | 0 | 1 | 2.16 | -0.79 | 0.01 | -0.59 | 4/24/2026 | 4/29/2026 1:59:03 PM EST |
| 220.00 | 38.90 | 52.20 | 45.55 | 53.30 | +11.60 | +27.82% | 0.21 | 4 | 178 | 2.18 | -0.81 | 0.01 | -0.57 | 4/29/2026 | 4/29/2026 1:59:03 PM EST |
| 222.50 | 41.00 | 52.80 | 46.90 | 40.00 | 0.00 | 0.00% | 0.21 | 0 | 4 | 2.20 | -0.82 | 0.01 | -0.55 | 4/27/2026 | 4/29/2026 1:59:03 PM EST |
| 225.00 | 43.20 | 55.00 | 49.10 | 59.99 | +14.45 | +31.73% | 0.22 | 2 | 31 | 2.06 | -0.83 | 0.01 | -0.53 | 4/29/2026 | 4/29/2026 1:59:03 PM EST |
| 227.50 | 45.20 | 57.20 | 51.20 | 47.40 | 0.00 | 0.00% | 0.23 | 0 | 4 | 2.40 | -0.84 | 0.01 | -0.50 | 4/27/2026 | 4/29/2026 1:59:03 PM EST |
| 230.00 | 47.80 | 61.00 | 54.40 | 64.62 | +10.86 | +20.21% | 0.24 | 1 | 252 | 2.26 | -0.85 | 0.01 | -0.49 | 4/29/2026 | 4/29/2026 1:59:03 PM EST |
| 232.50 | 49.80 | 61.80 | 55.80 | 50.50 | 0.00 | 0.00% | 0.24 | 0 | 11 | 2.28 | -0.87 | 0.01 | -0.44 | 4/27/2026 | 4/29/2026 1:59:03 PM EST |
| 235.00 | 52.10 | 64.10 | 58.10 | 50.36 | 0.00 | 0.00% | 0.25 | 0 | 41 | 2.31 | -0.87 | 0.01 | -0.43 | 4/27/2026 | 4/29/2026 1:59:03 PM EST |
| 237.50 | 54.40 | 66.40 | 60.40 | 73.63 | +15.18 | +25.98% | 0.25 | 1 | 24 | 2.33 | -0.88 | 0.01 | -0.42 | 4/29/2026 | 4/29/2026 1:59:03 PM EST |
| 240.00 | 56.70 | 70.10 | 63.40 | 75.98 | +11.98 | +18.72% | 0.26 | 3 | 26 | 2.36 | -0.89 | 0.00 | -0.40 | 4/29/2026 | 4/29/2026 1:59:03 PM EST |
| 242.50 | 59.10 | 71.10 | 65.10 | 46.90 | 0.00 | 0.00% | 0.27 | 0 | 42 | 2.38 | -0.89 | 0.00 | -0.39 | 4/24/2026 | 4/29/2026 1:59:03 PM EST |
| 245.00 | 61.50 | 73.50 | 67.50 | 52.10 | 0.00 | 0.00% | 0.28 | 0 | 12 | 2.40 | -0.90 | 0.00 | -0.38 | 4/23/2026 | 4/29/2026 1:59:03 PM EST |
| 247.50 | 63.80 | 75.80 | 69.80 | 64.97 | 0.00 | 0.00% | 0.28 | 0 | 77 | 2.42 | -0.91 | 0.00 | -0.36 | 4/27/2026 | 4/29/2026 1:59:03 PM EST |
| 250.00 | 66.70 | 79.30 | 73.00 | 69.90 | -1.58 | -2.21% | 0.29 | 5 | 116 | 2.46 | -0.91 | 0.00 | -0.34 | 4/29/2026 | 4/29/2026 1:59:03 PM EST |
| 252.50 | 68.40 | 80.60 | 74.50 | 63.65 | 0.00 | 0.00% | 0.30 | 0 | 8 | 2.58 | -0.92 | 0.00 | -0.33 | 4/27/2026 | 4/29/2026 1:59:03 PM EST |
| 255.00 | 71.00 | 83.00 | 77.00 | 85.00 | +13.00 | +18.06% | 0.30 | 1 | 10 | 2.50 | -0.92 | 0.00 | -0.33 | 4/29/2026 | 4/29/2026 1:59:03 PM EST |
| 257.50 | 69.40 | 85.40 | 77.40 | 92.41 | % | 0.30 | 2 | 0 | 2.79 | -0.93 | 0.00 | -0.32 | 4/29/2026 | 4/29/2026 1:59:03 PM EST | |
| 260.00 | 75.90 | 89.00 | 82.45 | 85.00 | +8.50 | +11.12% | 0.32 | 104 | 14 | 2.56 | -0.93 | 0.00 | -0.30 | 4/29/2026 | 4/29/2026 1:59:03 PM EST |
| 262.50 | 73.30 | 90.20 | 81.75 | % | 0.31 | 0 | 0 | 2.92 | -0.94 | 0.00 | -0.28 | 4/29/2026 1:59:03 PM EST | |||
| 265.00 | 80.20 | 94.00 | 87.10 | 74.55 | 0.00 | 0.00% | 0.33 | 0 | 37 | 2.65 | -0.96 | 0.00 | -0.18 | 4/28/2026 | 4/29/2026 1:59:03 PM EST |
| 267.50 | 79.10 | 95.10 | 87.10 | % | 0.33 | 0 | 0 | 2.99 | -0.96 | 0.00 | -0.17 | 4/29/2026 1:59:03 PM EST | |||
| 270.00 | 85.50 | 98.70 | 92.10 | 103.00 | +22.15 | +27.40% | 0.34 | 2 | 26 | 2.67 | -0.96 | 0.00 | -0.16 | 4/29/2026 | 4/29/2026 1:59:03 PM EST |
| 272.50 | 83.30 | 100.00 | 91.65 | % | 0.34 | 0 | 0 | 3.05 | -0.97 | 0.00 | -0.14 | 4/29/2026 1:59:03 PM EST | |||
| 275.00 | 90.40 | 102.40 | 96.40 | 106.00 | +21.53 | +25.49% | 0.35 | 2 | 16 | 2.84 | -0.97 | 0.00 | -0.14 | 4/29/2026 | 4/29/2026 1:59:03 PM EST |
| 277.50 | 92.00 | 104.90 | 98.45 | % | 0.35 | 0 | 0 | 3.01 | -0.97 | 0.00 | -0.14 | 4/29/2026 1:59:03 PM EST | |||
| 280.00 | 94.60 | 108.70 | 101.65 | 92.00 | 0.00 | 0.00% | 0.36 | 0 | 38 | 3.00 | -0.97 | 0.00 | -0.14 | 4/28/2026 | 4/29/2026 1:59:03 PM EST |
| 282.50 | 97.00 | 109.80 | 103.40 | 103.00 | +13.00 | +14.45% | 0.37 | 1 | 6 | 2.82 | -0.97 | 0.00 | -0.14 | 4/29/2026 | 4/29/2026 1:59:03 PM EST |
| 285.00 | 100.20 | 113.50 | 106.85 | 107.09 | +9.23 | +9.44% | 0.37 | 3 | 24 | 2.95 | -0.98 | 0.00 | -0.11 | 4/29/2026 | 4/29/2026 1:59:03 PM EST |
| 287.50 | 98.70 | 114.70 | 106.70 | % | 0.37 | 0 | 0 | 3.22 | -0.98 | 0.00 | -0.09 | 4/29/2026 1:59:03 PM EST | |||
| 290.00 | 105.10 | 117.10 | 111.10 | 116.82 | +29.82 | +34.28% | 0.38 | 1 | 15 | 2.89 | -0.98 | 0.00 | -0.09 | 4/29/2026 | 4/29/2026 1:59:03 PM EST |
| 292.50 | 101.80 | 119.60 | 110.70 | % | 0.38 | 0 | 0 | 3.13 | -0.99 | 0.00 | -0.07 | 4/29/2026 1:59:03 PM EST | |||
| 295.00 | 109.80 | 122.00 | 115.90 | 119.18 | +15.03 | +14.44% | 0.39 | 2 | 50 | 3.61 | -0.99 | 0.00 | -0.06 | 4/29/2026 | 4/29/2026 1:59:03 PM EST |
| 297.50 | 111.50 | 124.50 | 118.00 | 128.00 | +17.59 | +15.94% | 0.40 | 2 | 59 | 3.64 | -0.99 | 0.00 | -0.06 | 4/29/2026 | 4/29/2026 1:59:03 PM EST |
| 300.00 | 114.00 | 127.00 | 120.50 | 129.51 | +16.51 | +14.62% | 0.40 | 1 | 132 | 3.67 | -0.99 | 0.00 | -0.05 | 4/29/2026 | 4/29/2026 1:59:03 PM EST |
| 302.50 | 113.40 | 129.40 | 121.40 | % | 0.40 | 0 | 0 | 3.70 | -0.99 | 0.00 | -0.05 | 4/29/2026 1:59:03 PM EST | |||
| 305.00 | 119.00 | 131.90 | 125.45 | 116.57 | 0.00 | 0.00% | 0.41 | 0 | 15 | 3.73 | -0.99 | 0.00 | -0.04 | 4/28/2026 | 4/29/2026 1:59:03 PM EST |
| 307.50 | 121.40 | 134.40 | 127.90 | 118.11 | 0.00 | 0.00% | 0.42 | 0 | 5 | 3.75 | -0.99 | 0.00 | -0.04 | 4/28/2026 | 4/29/2026 1:59:03 PM EST |
| 310.00 | 124.60 | 136.80 | 130.70 | 118.90 | 0.00 | 0.00% | 0.42 | 0 | 15 | 3.78 | -0.99 | 0.00 | -0.04 | 4/28/2026 | 4/29/2026 1:59:03 PM EST |
| 312.50 | 123.30 | 139.30 | 131.30 | % | 0.42 | 0 | 0 | 3.96 | -0.99 | 0.00 | -0.03 | 4/29/2026 1:59:03 PM EST | |||
| 315.00 | 128.80 | 141.80 | 135.30 | 146.19 | +41.79 | +40.03% | 0.43 | 1 | 17 | 3.82 | -1.00 | 0.00 | -0.03 | 4/29/2026 | 4/29/2026 1:59:03 PM EST |
| 320.00 | 133.80 | 146.80 | 140.30 | 124.32 | 0.00 | 0.00% | 0.44 | 0 | 15 | 3.88 | -1.00 | 0.00 | -0.03 | 4/27/2026 | 4/29/2026 1:59:03 PM EST |
| 325.00 | 139.50 | 151.70 | 145.60 | 132.80 | 0.00 | 0.00% | 0.45 | 0 | 8 | 3.93 | -1.00 | 0.00 | -0.03 | 4/27/2026 | 4/29/2026 1:59:03 PM EST |
| 330.00 | 143.70 | 156.70 | 150.20 | 161.45 | +24.85 | +18.20% | 0.46 | 1 | 16 | 3.99 | -1.00 | 0.00 | -0.03 | 4/29/2026 | 4/29/2026 1:59:03 PM EST |
| 335.00 | 145.60 | 161.60 | 153.60 | 83.76 | 0.00 | 0.00% | 0.46 | 0 | 3 | 4.18 | -1.00 | 0.00 | -0.01 | 4/23/2026 | 4/29/2026 1:59:03 PM EST |
| 340.00 | 154.40 | 166.60 | 160.50 | 145.20 | 0.00 | 0.00% | 0.47 | 0 | 14 | 4.09 | -1.00 | 0.00 | -0.01 | 4/28/2026 | 4/29/2026 1:59:03 PM EST |
| 345.00 | 158.60 | 171.60 | 165.10 | 140.15 | 0.00 | 0.00% | 0.48 | 0 | 20 | 4.13 | -1.00 | 0.00 | -0.01 | 4/24/2026 | 4/29/2026 1:59:03 PM EST |
| 350.00 | 164.20 | 176.60 | 170.40 | 184.25 | +30.75 | +20.04% | 0.49 | 2 | 119 | 3.59 | -1.00 | 0.00 | -0.01 | 4/29/2026 | 4/29/2026 1:59:03 PM EST |
| 355.00 | 165.50 | 181.50 | 173.50 | 186.25 | +35.89 | +23.87% | 0.49 | 2 | 4 | 4.39 | -1.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:03 PM EST |
| 360.00 | 174.30 | 186.50 | 180.40 | 175.00 | 0.00 | 0.00% | 0.50 | 0 | 28 | 4.27 | -1.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:59:03 PM EST |
| 365.00 | 179.30 | 191.50 | 185.40 | 173.14 | 0.00 | 0.00% | 0.51 | 0 | 7 | 4.31 | -1.00 | 0.00 | 0.00 | 4/27/2026 | 4/29/2026 1:59:03 PM EST |
| 370.00 | 183.50 | 196.50 | 190.00 | 162.80 | 0.00 | 0.00% | 0.51 | 0 | 17 | 4.36 | -1.00 | 0.00 | 0.00 | 4/23/2026 | 4/29/2026 1:59:03 PM EST |
| 375.00 | 188.50 | 201.50 | 195.00 | 138.50 | 0.00 | 0.00% | 0.52 | 0 | 15 | 4.41 | -1.00 | 0.00 | 0.00 | 4/23/2026 | 4/29/2026 1:59:03 PM EST |
| 380.00 | 193.40 | 206.40 | 199.90 | 205.61 | +14.01 | +7.32% | 0.53 | 10 | 26 | 4.46 | -1.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:03 PM EST |
| 385.00 | 198.40 | 211.40 | 204.90 | 210.82 | +6.82 | +3.35% | 0.53 | 10 | 33 | 4.49 | -1.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:03 PM EST |
| 390.00 | 203.40 | 216.40 | 209.90 | 195.85 | 0.00 | 0.00% | 0.54 | 0 | 20 | 4.54 | -1.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:59:03 PM EST |
| 395.00 | 208.40 | 221.40 | 214.90 | 221.22 | +58.22 | +35.72% | 0.54 | 10 | 34 | 4.58 | -1.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:03 PM EST |
| 400.00 | 214.40 | 226.40 | 220.40 | 224.65 | +11.78 | +5.54% | 0.55 | 61 | 110 | 4.62 | -1.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:03 PM EST |
| 405.00 | 217.70 | 231.40 | 224.55 | 160.00 | 0.00 | 0.00% | 0.55 | 0 | 17 | 4.93 | -1.00 | 0.00 | 0.00 | 4/23/2026 | 4/29/2026 1:59:03 PM EST |
| 410.00 | 220.40 | 236.40 | 228.40 | 124.61 | 0.00 | 0.00% | 0.56 | 0 | 3 | 5.19 | -1.00 | 0.00 | 0.00 | 4/23/2026 | 4/29/2026 1:59:03 PM EST |
| 415.00 | 225.40 | 245.40 | 235.40 | 99.05 | 0.00 | 0.00% | 0.57 | 0 | 2 | 5.12 | -1.00 | 0.00 | 0.00 | 4/23/2026 | 4/29/2026 1:59:03 PM EST |
| 420.00 | 230.40 | 250.40 | 240.40 | 250.92 | +56.35 | +28.97% | 0.57 | 2 | 3 | 5.10 | -1.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:03 PM EST |
| 422.50 | 230.10 | 257.90 | 244.00 | 202.90 | 0.00 | 0.00% | 0.58 | 0 | 2 | 5.29 | -1.00 | 0.00 | 0.00 | 4/23/2026 | 4/29/2026 1:59:03 PM EST |
| 425.00 | 237.40 | 251.40 | 244.40 | 268.16 | +52.16 | +24.15% | 0.58 | 1 | 6 | 5.09 | -1.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:03 PM EST |
| 427.50 | 237.80 | 257.80 | 247.80 | % | 0.58 | 0 | 0 | 5.07 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:59:03 PM EST | |||
| 430.00 | 243.30 | 256.30 | 249.80 | 200.30 | 0.00 | 0.00% | 0.58 | 0 | 14 | 5.13 | -1.00 | 0.00 | 0.00 | 4/24/2026 | 4/29/2026 1:59:03 PM EST |
| 432.50 | 239.10 | 267.80 | 253.45 | 58.20 | 0.00 | 0.00% | 0.59 | 0 | 2 | 4.94 | -1.00 | 0.00 | 0.00 | 4/21/2026 | 4/29/2026 1:59:03 PM EST |
| 435.00 | 245.30 | 261.30 | 253.30 | 213.00 | 0.00 | 0.00% | 0.58 | 0 | 4 | 4.91 | -1.00 | 0.00 | 0.00 | 4/23/2026 | 4/29/2026 1:59:03 PM EST |
| 437.50 | 247.80 | 264.00 | 255.90 | 52.45 | 0.00 | 0.00% | 0.58 | 0 | 2 | 5.30 | -1.00 | 0.00 | 0.00 | 4/20/2026 | 4/29/2026 1:59:03 PM EST |
| 440.00 | 252.30 | 266.30 | 259.30 | 272.00 | +10.20 | +3.90% | 0.59 | 1 | 10 | 5.21 | -1.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:03 PM EST |
| 442.50 | 250.00 | 279.00 | 264.50 | 226.95 | 0.00 | 0.00% | 0.60 | 0 | 1 | 5.34 | -1.00 | 0.00 | 0.00 | 4/24/2026 | 4/29/2026 1:59:03 PM EST |
| 445.00 | 258.20 | 280.50 | 269.35 | 51.48 | 0.00 | 0.00% | 0.61 | 0 | 12 | 5.25 | -1.00 | 0.00 | 0.00 | 4/22/2026 | 4/29/2026 1:59:03 PM EST |
| 447.50 | 253.40 | 283.30 | 268.35 | 57.04 | 0.00 | 0.00% | 0.60 | 0 | 1 | 5.25 | -1.00 | 0.00 | 0.00 | 4/20/2026 | 4/29/2026 1:59:03 PM EST |
| 450.00 | 263.30 | 276.30 | 269.80 | 264.98 | -5.22 | -1.94% | 0.60 | 2 | 16 | 5.28 | -1.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:03 PM EST |
| 452.50 | 262.80 | 283.80 | 273.30 | 68.84 | 0.00 | 0.00% | 0.60 | 0 | 3 | 5.30 | -1.00 | 0.00 | 0.00 | 4/22/2026 | 4/29/2026 1:59:03 PM EST |
| 455.00 | 265.30 | 281.30 | 273.30 | 267.77 | 0.00 | 0.00% | 0.60 | 0 | 2 | 5.42 | -1.00 | 0.00 | 0.00 | 4/27/2026 | 4/29/2026 1:59:03 PM EST |
| 457.50 | 267.80 | 287.80 | 277.80 | 186.58 | 0.00 | 0.00% | 0.61 | 0 | 0 | 5.08 | -1.00 | 0.00 | 0.00 | 4/23/2026 | 4/29/2026 1:59:03 PM EST |
| 460.00 | 273.30 | 286.30 | 279.80 | 273.14 | 0.00 | 0.00% | 0.61 | 0 | 9 | 5.35 | -1.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:59:03 PM EST |
| 462.50 | 272.80 | 292.80 | 282.80 | 105.00 | 0.00 | 0.00% | 0.61 | 0 | 1 | 4.73 | -1.00 | 0.00 | 0.00 | 4/22/2026 | 4/29/2026 1:59:03 PM EST |
| 465.00 | 278.50 | 291.30 | 284.90 | 234.50 | 0.00 | 0.00% | 0.61 | 0 | 7 | 5.33 | -1.00 | 0.00 | 0.00 | 4/23/2026 | 4/29/2026 1:59:03 PM EST |
| 467.50 | 277.80 | 297.20 | 287.50 | % | 0.61 | 0 | 0 | 4.99 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:59:03 PM EST | |||
| 470.00 | 282.30 | 296.30 | 289.30 | 288.00 | 0.00 | 0.00% | 0.62 | 0 | 9 | 5.42 | -1.00 | 0.00 | 0.00 | 4/27/2026 | 4/29/2026 1:59:03 PM EST |
| 472.50 | 282.80 | 301.00 | 291.90 | 279.05 | 0.00 | 0.00% | 0.62 | 0 | 1 | 5.44 | -1.00 | 0.00 | 0.00 | 4/27/2026 | 4/29/2026 1:59:03 PM EST |
| 475.00 | 288.30 | 301.30 | 294.80 | 247.35 | 0.00 | 0.00% | 0.62 | 0 | 16 | 5.44 | -1.00 | 0.00 | 0.00 | 4/23/2026 | 4/29/2026 1:59:03 PM EST |
| 477.50 | 287.80 | 303.80 | 295.80 | % | 0.62 | 0 | 0 | 5.74 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:59:03 PM EST | |||
| 480.00 | 293.10 | 306.30 | 299.70 | 209.80 | 0.00 | 0.00% | 0.62 | 0 | 9 | 5.48 | -1.00 | 0.00 | 0.00 | 4/23/2026 | 4/29/2026 1:59:03 PM EST |
| 482.50 | 292.80 | 308.80 | 300.80 | % | 0.62 | 0 | 0 | 5.72 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:59:03 PM EST | |||
| 485.00 | 293.30 | 311.30 | 302.30 | 211.65 | 0.00 | 0.00% | 0.62 | 0 | 1 | 4.93 | -1.00 | 0.00 | 0.00 | 4/23/2026 | 4/29/2026 1:59:03 PM EST |
| 487.50 | 297.80 | 317.80 | 307.80 | % | 0.63 | 0 | 0 | 5.67 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:59:03 PM EST | |||
| 490.00 | 303.30 | 316.30 | 309.80 | 260.58 | 0.00 | 0.00% | 0.63 | 0 | 7 | 5.56 | -1.00 | 0.00 | 0.00 | 4/23/2026 | 4/29/2026 1:59:03 PM EST |
| 492.50 | 299.50 | 328.00 | 313.75 | % | 0.64 | 0 | 0 | 5.73 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:59:03 PM EST | |||
| 495.00 | 307.30 | 321.30 | 314.30 | 324.78 | +109.68 | +50.99% | 0.63 | 2 | 15 | 5.58 | -1.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:03 PM EST |
| 497.50 | 307.80 | 327.80 | 317.80 | % | 0.64 | 0 | 0 | 5.71 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:59:03 PM EST | |||
| 500.00 | 312.50 | 323.60 | 318.05 | 332.70 | +14.70 | +4.63% | 0.64 | 1 | 65 | 5.62 | -1.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:03 PM EST |
| 502.50 | 312.80 | 332.80 | 322.80 | % | 0.64 | 0 | 0 | 5.45 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:59:03 PM EST | |||
| 505.00 | 317.30 | 331.30 | 324.30 | 80.08 | 0.00 | 0.00% | 0.64 | 0 | 8 | 5.60 | -1.00 | 0.00 | 0.00 | 4/22/2026 | 4/29/2026 1:59:03 PM EST |
| 507.50 | 320.10 | 334.00 | 327.05 | % | 0.64 | 0 | 0 | 5.36 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:59:03 PM EST | |||
| 510.00 | 323.50 | 336.30 | 329.90 | 295.50 | 0.00 | 0.00% | 0.65 | 0 | 8 | 5.68 | -1.00 | 0.00 | 0.00 | 4/24/2026 | 4/29/2026 1:59:03 PM EST |
| 512.50 | 325.00 | 340.20 | 332.60 | % | 0.65 | 0 | 0 | 5.28 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:59:03 PM EST | |||
| 515.00 | 328.30 | 341.30 | 334.80 | 283.18 | 0.00 | 0.00% | 0.65 | 0 | 21 | 5.71 | -1.00 | 0.00 | 0.00 | 4/23/2026 | 4/29/2026 1:59:03 PM EST |
| 517.50 | 327.80 | 347.80 | 337.80 | % | 0.65 | 0 | 0 | 5.11 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:59:03 PM EST | |||
| 520.00 | 332.30 | 346.30 | 339.30 | 305.40 | 0.00 | 0.00% | 0.65 | 0 | 6 | 5.74 | -1.00 | 0.00 | 0.00 | 4/24/2026 | 4/29/2026 1:59:03 PM EST |
| 522.50 | 327.80 | 356.90 | 342.35 | % | 0.66 | 0 | 0 | 5.30 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:59:03 PM EST | |||
| 525.00 | 335.30 | 355.30 | 345.30 | 310.45 | 0.00 | 0.00% | 0.66 | 0 | 2 | 5.73 | -1.00 | 0.00 | 0.00 | 4/23/2026 | 4/29/2026 1:59:03 PM EST |
| 527.50 | 337.80 | 357.80 | 347.80 | % | 0.66 | 0 | 0 | 5.90 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:59:03 PM EST | |||
| 530.00 | 343.30 | 356.30 | 349.80 | 295.29 | 0.00 | 0.00% | 0.66 | 0 | 27 | 5.80 | -1.00 | 0.00 | 0.00 | 4/23/2026 | 4/29/2026 1:59:03 PM EST |
| 532.50 | 342.80 | 360.20 | 351.50 | % | 0.66 | 0 | 0 | 5.30 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:59:03 PM EST | |||
| 535.00 | 348.30 | 361.30 | 354.80 | 135.00 | 0.00 | 0.00% | 0.66 | 0 | 8 | 5.83 | -1.00 | 0.00 | 0.00 | 4/22/2026 | 4/29/2026 1:59:03 PM EST |
| 537.50 | 348.00 | 363.80 | 355.90 | % | 0.66 | 0 | 0 | 5.09 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:59:03 PM EST | |||
| 540.00 | 353.30 | 366.30 | 359.80 | 328.20 | 0.00 | 0.00% | 0.67 | 0 | 33 | 5.93 | -1.00 | 0.00 | 0.00 | 4/23/2026 | 4/29/2026 1:59:03 PM EST |
| 542.50 | 353.30 | 368.80 | 361.05 | % | 0.67 | 0 | 0 | 5.13 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:59:03 PM EST | |||
| 545.00 | 357.30 | 371.30 | 364.30 | 371.81 | +58.66 | +18.74% | 0.67 | 3 | 10 | 5.84 | -1.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:03 PM EST |
| 547.50 | 357.80 | 375.80 | 366.80 | % | 0.67 | 0 | 0 | 6.01 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:59:03 PM EST | |||
| 550.00 | 363.00 | 376.30 | 369.65 | 362.27 | 0.00 | 0.00% | 0.67 | 0 | 47 | 6.02 | -1.00 | 0.00 | 0.00 | 4/27/2026 | 4/29/2026 1:59:03 PM EST |
| 552.50 | 362.10 | 378.80 | 370.45 | % | 0.67 | 0 | 0 | 5.95 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:59:03 PM EST | |||
| 555.00 | 368.10 | 381.30 | 374.70 | 228.60 | 0.00 | 0.00% | 0.68 | 0 | 10 | 5.81 | -1.00 | 0.00 | 0.00 | 4/23/2026 | 4/29/2026 1:59:03 PM EST |
| 557.50 | 367.00 | 383.80 | 375.40 | % | 0.67 | 0 | 0 | 6.07 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:59:03 PM EST | |||
| 560.00 | 373.00 | 395.30 | 384.15 | 319.93 | 0.00 | 0.00% | 0.69 | 0 | 8 | 5.96 | -1.00 | 0.00 | 0.00 | 4/23/2026 | 4/29/2026 1:59:03 PM EST |
| 562.50 | 373.10 | 388.80 | 380.95 | % | 0.68 | 0 | 0 | 5.24 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:59:03 PM EST | |||
| 565.00 | 374.10 | 394.00 | 384.05 | 391.84 | +51.24 | +15.05% | 0.68 | 3 | 3 | 5.95 | -1.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:03 PM EST |
| 567.50 | 378.10 | 393.80 | 385.95 | % | 0.68 | 0 | 0 | 5.12 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:59:03 PM EST | |||
| 570.00 | 382.50 | 396.30 | 389.40 | 358.10 | 0.00 | 0.00% | 0.68 | 0 | 8 | 6.02 | -1.00 | 0.00 | 0.00 | 4/23/2026 | 4/29/2026 1:59:03 PM EST |
| 572.50 | 382.80 | 400.80 | 391.80 | % | 0.68 | 0 | 0 | 5.17 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:59:03 PM EST | |||
| 575.00 | 387.70 | 409.50 | 398.60 | 301.20 | 0.00 | 0.00% | 0.69 | 0 | 11 | 5.95 | -1.00 | 0.00 | 0.00 | 4/23/2026 | 4/29/2026 1:59:03 PM EST |
| 577.50 | 387.70 | 413.80 | 400.75 | % | 0.69 | 0 | 0 | 6.18 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:59:03 PM EST | |||
| 580.00 | 393.30 | 406.30 | 399.80 | 355.23 | 0.00 | 0.00% | 0.69 | 0 | 6 | 5.95 | -1.00 | 0.00 | 0.00 | 4/23/2026 | 4/29/2026 1:59:03 PM EST |
| 582.50 | 389.40 | 418.80 | 404.10 | % | 0.69 | 0 | 0 | 6.21 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:59:03 PM EST | |||
| 585.00 | 397.30 | 420.00 | 408.65 | 372.80 | 0.00 | 0.00% | 0.70 | 0 | 7 | 6.06 | -1.00 | 0.00 | 0.00 | 4/23/2026 | 4/29/2026 1:59:03 PM EST |
| 587.50 | 397.80 | 413.80 | 405.80 | % | 0.69 | 0 | 0 | 6.23 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:59:03 PM EST | |||
| 590.00 | 400.50 | 416.30 | 408.40 | 337.86 | 0.00 | 0.00% | 0.69 | 0 | 2 | 5.26 | -1.00 | 0.00 | 0.00 | 4/23/2026 | 4/29/2026 1:59:03 PM EST |
| 592.50 | 402.70 | 418.80 | 410.75 | % | 0.69 | 0 | 0 | 6.16 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:59:03 PM EST | |||
| 595.00 | 405.90 | 421.30 | 413.60 | 160.00 | 0.00 | 0.00% | 0.70 | 0 | 4 | 5.38 | -1.00 | 0.00 | 0.00 | 4/22/2026 | 4/29/2026 1:59:03 PM EST |
| 597.50 | 408.10 | 423.80 | 415.95 | % | 0.70 | 0 | 0 | 6.28 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:59:03 PM EST | |||
| 600.00 | 412.90 | 426.30 | 419.60 | 420.96 | +9.71 | +2.37% | 0.70 | 10 | 128 | 6.10 | -1.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:03 PM EST |
| 602.50 | 412.90 | 428.80 | 420.85 | % | 0.70 | 0 | 0 | 6.31 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:59:03 PM EST | |||
| 605.00 | 414.30 | 431.30 | 422.80 | 418.30 | 0.00 | 0.00% | 0.70 | 0 | 2 | 5.32 | -1.00 | 0.00 | 0.00 | 4/27/2026 | 4/29/2026 1:59:03 PM EST |
| 610.00 | 421.40 | 439.60 | 430.50 | 389.00 | 0.00 | 0.00% | 0.71 | 0 | 4 | 5.45 | -1.00 | 0.00 | 0.00 | 4/23/2026 | 4/29/2026 1:59:03 PM EST |
| 615.00 | 426.70 | 441.30 | 434.00 | 350.00 | 0.00 | 0.00% | 0.71 | 0 | 1 | 5.48 | -1.00 | 0.00 | 0.00 | 4/23/2026 | 4/29/2026 1:59:03 PM EST |
| 620.00 | 432.30 | 446.30 | 439.30 | 421.48 | 0.00 | 0.00% | 0.71 | 0 | 17 | 6.22 | -1.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:59:03 PM EST |
| 625.00 | 432.50 | 460.90 | 446.70 | 118.28 | 0.00 | 0.00% | 0.71 | 0 | 1 | 6.27 | -1.00 | 0.00 | 0.00 | 4/22/2026 | 4/29/2026 1:59:03 PM EST |
| 630.00 | 440.30 | 456.30 | 448.30 | 353.80 | 0.00 | 0.00% | 0.71 | 0 | 3 | 6.61 | -1.00 | 0.00 | 0.00 | 4/23/2026 | 4/29/2026 1:59:03 PM EST |
| 635.00 | 447.30 | 461.30 | 454.30 | 205.00 | 0.00 | 0.00% | 0.72 | 0 | 5 | 6.35 | -1.00 | 0.00 | 0.00 | 4/22/2026 | 4/29/2026 1:59:03 PM EST |
| 640.00 | 452.40 | 466.30 | 459.35 | 471.27 | +326.27 | +225.02% | 0.72 | 1 | 12 | 6.36 | -1.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:03 PM EST |
| 645.00 | 457.30 | 471.30 | 464.30 | 433.03 | 0.00 | 0.00% | 0.72 | 0 | 11 | 6.36 | -1.00 | 0.00 | 0.00 | 4/24/2026 | 4/29/2026 1:59:03 PM EST |
| 650.00 | 462.30 | 476.30 | 469.30 | 476.30 | +32.90 | +7.42% | 0.72 | 1 | 48 | 6.54 | -1.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:03 PM EST |
| 655.00 | 467.30 | 481.30 | 474.30 | 360.00 | 0.00 | 0.00% | 0.72 | 0 | 5 | 6.42 | -1.00 | 0.00 | 0.00 | 4/23/2026 | 4/29/2026 1:59:03 PM EST |
| 660.00 | 470.30 | 486.30 | 478.30 | 438.38 | 0.00 | 0.00% | 0.72 | 0 | 4 | 6.55 | -1.00 | 0.00 | 0.00 | 4/23/2026 | 4/29/2026 1:59:03 PM EST |
| 665.00 | 477.30 | 491.30 | 484.30 | 498.08 | +287.58 | +136.62% | 0.73 | 16 | 18 | 6.46 | -1.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:03 PM EST |
| 670.00 | 483.30 | 496.30 | 489.80 | 495.77 | +291.27 | +142.43% | 0.73 | 30 | 42 | 6.53 | -1.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:03 PM EST |
| 675.00 | 487.30 | 501.30 | 494.30 | 508.05 | +154.04 | +43.52% | 0.73 | 16 | 38 | 6.54 | -1.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:03 PM EST |
| 680.00 | 492.30 | 506.30 | 499.30 | 505.74 | +43.02 | +9.30% | 0.73 | 30 | 48 | 6.55 | -1.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:03 PM EST |
| 685.00 | 495.30 | 511.30 | 503.30 | 216.00 | 0.00 | 0.00% | 0.73 | 0 | 3 | 6.55 | -1.00 | 0.00 | 0.00 | 4/22/2026 | 4/29/2026 1:59:03 PM EST |
| 690.00 | 503.50 | 516.30 | 509.90 | 470.00 | 0.00 | 0.00% | 0.74 | 0 | 6 | 6.61 | -1.00 | 0.00 | 0.00 | 4/23/2026 | 4/29/2026 1:59:03 PM EST |
| 695.00 | 508.30 | 521.30 | 514.80 | 478.13 | 0.00 | 0.00% | 0.74 | 0 | 5 | 6.61 | -1.00 | 0.00 | 0.00 | 4/24/2026 | 4/29/2026 1:59:03 PM EST |
| 700.00 | 513.40 | 526.30 | 519.85 | 483.08 | 0.00 | 0.00% | 0.74 | 0 | 31 | 6.63 | -1.00 | 0.00 | 0.00 | 4/24/2026 | 4/29/2026 1:59:03 PM EST |
| 705.00 | 515.90 | 531.30 | 523.60 | 345.00 | 0.00 | 0.00% | 0.74 | 0 | 3 | 5.67 | -1.00 | 0.00 | 0.00 | 4/23/2026 | 4/29/2026 1:59:03 PM EST |
| 710.00 | 522.30 | 536.30 | 529.30 | 483.08 | 0.00 | 0.00% | 0.75 | 0 | 10 | 6.66 | -1.00 | 0.00 | 0.00 | 4/24/2026 | 4/29/2026 1:59:03 PM EST |
| 715.00 | 528.10 | 541.30 | 534.70 | 488.03 | 0.00 | 0.00% | 0.75 | 0 | 23 | 6.68 | -1.00 | 0.00 | 0.00 | 4/24/2026 | 4/29/2026 1:59:03 PM EST |
| 720.00 | 533.30 | 546.30 | 539.80 | 497.78 | 0.00 | 0.00% | 0.75 | 0 | 8 | 6.66 | -1.00 | 0.00 | 0.00 | 4/23/2026 | 4/29/2026 1:59:03 PM EST |
| 725.00 | 537.80 | 551.30 | 544.55 | 535.00 | 0.00 | 0.00% | 0.75 | 0 | 35 | 6.71 | -1.00 | 0.00 | 0.00 | 4/27/2026 | 4/29/2026 1:59:03 PM EST |
| 730.00 | 540.80 | 556.30 | 548.55 | 499.90 | 0.00 | 0.00% | 0.75 | 0 | 2 | 6.02 | -1.00 | 0.00 | 0.00 | 4/23/2026 | 4/29/2026 1:59:03 PM EST |
| 740.00 | 552.30 | 566.30 | 559.30 | 264.10 | 0.00 | 0.00% | 0.76 | 0 | 6 | 6.78 | -1.00 | 0.00 | 0.00 | 4/22/2026 | 4/29/2026 1:59:03 PM EST |
| 750.00 | 562.30 | 576.30 | 569.30 | 331.89 | 0.00 | 0.00% | 0.76 | 0 | 50 | 6.81 | -1.00 | 0.00 | 0.00 | 4/22/2026 | 4/29/2026 1:59:03 PM EST |
| 760.00 | 572.30 | 586.30 | 579.30 | 552.90 | 0.00 | 0.00% | 0.76 | 0 | 11 | 6.97 | -1.00 | 0.00 | 0.00 | 4/24/2026 | 4/29/2026 1:59:03 PM EST |
| 770.00 | 582.40 | 596.30 | 589.35 | 560.53 | 0.00 | 0.00% | 0.77 | 0 | 8 | 6.80 | -1.00 | 0.00 | 0.00 | 4/24/2026 | 4/29/2026 1:59:03 PM EST |
| 775.00 | 588.30 | 601.30 | 594.80 | 565.58 | 0.00 | 0.00% | 0.77 | 0 | 18 | 7.00 | -1.00 | 0.00 | 0.00 | 4/24/2026 | 4/29/2026 1:59:03 PM EST |
| 780.00 | 590.50 | 606.30 | 598.40 | % | 0.77 | 0 | 0 | 7.05 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:59:03 PM EST | |||
| 785.00 | 595.30 | 611.30 | 603.30 | 234.00 | 0.00 | 0.00% | 0.77 | 0 | 1 | 6.94 | -1.00 | 0.00 | 0.00 | 4/22/2026 | 4/29/2026 1:59:03 PM EST |
| 790.00 | 600.30 | 616.30 | 608.30 | 528.00 | 0.00 | 0.00% | 0.77 | 0 | 0 | 6.18 | -1.00 | 0.00 | 0.00 | 4/23/2026 | 4/29/2026 1:59:03 PM EST |
| 795.00 | 607.30 | 621.30 | 614.30 | 310.90 | 0.00 | 0.00% | 0.77 | 0 | 23 | 7.04 | -1.00 | 0.00 | 0.00 | 4/22/2026 | 4/29/2026 1:59:03 PM EST |
| 800.00 | 612.30 | 626.30 | 619.30 | 315.00 | 0.00 | 0.00% | 0.77 | 0 | 25 | 7.02 | -1.00 | 0.00 | 0.00 | 4/22/2026 | 4/29/2026 1:59:03 PM EST |
| 810.00 | 622.30 | 636.30 | 629.30 | 261.30 | 0.00 | 0.00% | 0.78 | 0 | 9 | 7.06 | -1.00 | 0.00 | 0.00 | 4/22/2026 | 4/29/2026 1:59:03 PM EST |
| 820.00 | 628.40 | 646.30 | 637.35 | % | 0.78 | 0 | 0 | 7.19 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:59:03 PM EST | |||
| 830.00 | 640.30 | 656.30 | 648.30 | 622.52 | 0.00 | 0.00% | 0.78 | 0 | 0 | 7.26 | -1.00 | 0.00 | 0.00 | 4/24/2026 | 4/29/2026 1:59:03 PM EST |
| 840.00 | 650.30 | 666.30 | 658.30 | 425.50 | 0.00 | 0.00% | 0.78 | 0 | 0 | 7.26 | -1.00 | 0.00 | 0.00 | 4/22/2026 | 4/29/2026 1:59:03 PM EST |
| 850.00 | 660.30 | 676.30 | 668.30 | 285.00 | 0.00 | 0.00% | 0.79 | 0 | 2 | 7.33 | -1.00 | 0.00 | 0.00 | 4/22/2026 | 4/29/2026 1:59:03 PM EST |
| 860.00 | 672.30 | 686.50 | 679.40 | % | 0.79 | 0 | 0 | 6.43 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:59:03 PM EST | |||
| 870.00 | 680.30 | 696.30 | 688.30 | % | 0.79 | 0 | 0 | 6.51 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:59:03 PM EST | |||
| 880.00 | 688.30 | 706.30 | 697.30 | % | 0.79 | 0 | 0 | 7.56 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:59:03 PM EST | |||
| 890.00 | 700.30 | 716.30 | 708.30 | % | 0.80 | 0 | 0 | 7.46 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:59:03 PM EST | |||
| 900.00 | 708.30 | 726.30 | 717.30 | 488.00 | 0.00 | 0.00% | 0.80 | 0 | 12 | 7.46 | -1.00 | 0.00 | 0.00 | 4/22/2026 | 4/29/2026 1:59:03 PM EST |
| 910.00 | 716.10 | 745.00 | 730.55 | 357.36 | 0.00 | 0.00% | 0.80 | 0 | 0 | 7.35 | -1.00 | 0.00 | 0.00 | 4/21/2026 | 4/29/2026 1:59:03 PM EST |
| 920.00 | 726.80 | 755.00 | 740.90 | 315.00 | 0.00 | 0.00% | 0.81 | 0 | 1 | 7.38 | -1.00 | 0.00 | 0.00 | 4/22/2026 | 4/29/2026 1:59:03 PM EST |
| 930.00 | 737.20 | 765.00 | 751.10 | % | 0.81 | 0 | 0 | 7.41 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:59:03 PM EST | |||
| 940.00 | 746.90 | 775.00 | 760.95 | 322.60 | 0.00 | 0.00% | 0.81 | 0 | 0 | 7.44 | -1.00 | 0.00 | 0.00 | 4/22/2026 | 4/29/2026 1:59:03 PM EST |
| 950.00 | 755.60 | 785.00 | 770.30 | 330.10 | 0.00 | 0.00% | 0.81 | 0 | 0 | 7.67 | -1.00 | 0.00 | 0.00 | 4/22/2026 | 4/29/2026 1:59:03 PM EST |
| 960.00 | 764.00 | 795.00 | 779.50 | 381.10 | 0.00 | 0.00% | 0.81 | 0 | 0 | 7.73 | -1.00 | 0.00 | 0.00 | 4/22/2026 | 4/29/2026 1:59:03 PM EST |
| 970.00 | 776.10 | 805.00 | 790.55 | % | 0.81 | 0 | 0 | 7.70 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:59:03 PM EST | |||
| 980.00 | 785.80 | 815.00 | 800.40 | 426.19 | 0.00 | 0.00% | 0.82 | 0 | 0 | 7.80 | -1.00 | 0.00 | 0.00 | 4/22/2026 | 4/29/2026 1:59:03 PM EST |
| 990.00 | 794.60 | 825.00 | 809.80 | % | 0.82 | 0 | 0 | 7.58 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:59:03 PM EST | |||
| 1,000.00 | 804.60 | 835.00 | 819.80 | 412.95 | 0.00 | 0.00% | 0.82 | 0 | 0 | 7.61 | -1.00 | 0.00 | 0.00 | 4/22/2026 | 4/29/2026 1:59:03 PM EST |
| 1,010.00 | 817.30 | 837.00 | 827.15 | % | 0.82 | 0 | 0 | 7.64 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:59:03 PM EST | |||
| 1,020.00 | 824.90 | 855.00 | 839.95 | % | 0.82 | 0 | 0 | 7.67 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:59:03 PM EST | |||
| 1,030.00 | 836.60 | 865.00 | 850.80 | % | 0.83 | 0 | 0 | 7.69 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:59:03 PM EST | |||
| 1,040.00 | 843.80 | 875.00 | 859.40 | % | 0.83 | 0 | 0 | 7.72 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:59:03 PM EST | |||
| 1,050.00 | 853.00 | 885.00 | 869.00 | 511.51 | 0.00 | 0.00% | 0.83 | 0 | 0 | 7.75 | -1.00 | 0.00 | 0.00 | 4/22/2026 | 4/29/2026 1:59:03 PM EST |
| 1,060.00 | 872.00 | 895.00 | 883.50 | % | 0.83 | 0 | 0 | 7.77 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:59:03 PM EST | |||
| 1,070.00 | 875.50 | 905.00 | 890.25 | 540.85 | 0.00 | 0.00% | 0.83 | 0 | 0 | 7.83 | -1.00 | 0.00 | 0.00 | 4/22/2026 | 4/29/2026 1:59:03 PM EST |
| 1,080.00 | 886.30 | 915.00 | 900.65 | % | 0.83 | 0 | 0 | 8.00 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:59:03 PM EST | |||
| 1,090.00 | 896.40 | 925.00 | 910.70 | 549.09 | 0.00 | 0.00% | 0.84 | 0 | 0 | 7.88 | -1.00 | 0.00 | 0.00 | 4/22/2026 | 4/29/2026 1:59:03 PM EST |
| 1,100.00 | 903.40 | 935.00 | 919.20 | 903.05 | 0.00 | 0.00% | 0.84 | 0 | 0 | 8.10 | -1.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:59:03 PM EST |
| 1,110.00 | 915.10 | 945.00 | 930.05 | 566.86 | 0.00 | 0.00% | 0.84 | 0 | 0 | 8.07 | -1.00 | 0.00 | 0.00 | 4/22/2026 | 4/29/2026 1:59:03 PM EST |
| 1,120.00 | 930.30 | 955.00 | 942.65 | % | 0.84 | 0 | 0 | 7.95 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:59:03 PM EST | |||
| 1,130.00 | 932.90 | 964.60 | 948.75 | % | 0.84 | 0 | 0 | 8.13 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:59:03 PM EST | |||
| 1,140.00 | 945.50 | 975.00 | 960.25 | % | 0.84 | 0 | 0 | 7.98 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:59:03 PM EST | |||
| 1,150.00 | 954.60 | 985.00 | 969.80 | % | 0.84 | 0 | 0 | 8.00 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:59:03 PM EST | |||
| 1,160.00 | 969.70 | 995.00 | 982.35 | % | 0.85 | 0 | 0 | 8.03 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:59:03 PM EST | |||
| 1,170.00 | 977.70 | 1,005.00 | 991.35 | % | 0.85 | 0 | 0 | 8.05 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:59:03 PM EST | |||
| 1,180.00 | 982.50 | 1,014.40 | 998.45 | % | 0.85 | 0 | 0 | 8.08 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:59:03 PM EST | |||
| 1,190.00 | 996.50 | 1,025.00 | 1,010.75 | % | 0.85 | 0 | 0 | 8.10 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:59:03 PM EST | |||
| 1,200.00 | 1,002.00 | 1,035.00 | 1,018.50 | % | 0.85 | 0 | 0 | 8.12 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:59:03 PM EST | |||
| 1,210.00 | 1,014.70 | 1,045.00 | 1,029.85 | % | 0.85 | 0 | 0 | 8.15 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:59:03 PM EST | |||
| 1,220.00 | 1,029.40 | 1,055.00 | 1,042.20 | % | 0.85 | 0 | 0 | 8.17 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:59:03 PM EST | |||
| 1,230.00 | 1,035.70 | 1,065.00 | 1,050.35 | % | 0.85 | 0 | 0 | 8.19 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:59:03 PM EST | |||
| 1,240.00 | 1,043.70 | 1,075.00 | 1,059.35 | % | 0.85 | 0 | 0 | 8.29 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:59:03 PM EST | |||
| 1,250.00 | 1,058.20 | 1,085.00 | 1,071.60 | % | 0.86 | 0 | 0 | 8.25 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:59:03 PM EST | |||
| 1,260.00 | 1,072.10 | 1,095.00 | 1,083.55 | % | 0.86 | 0 | 0 | 8.27 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:59:03 PM EST | |||
| 1,270.00 | 1,075.90 | 1,105.00 | 1,090.45 | % | 0.86 | 0 | 0 | 8.29 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:59:03 PM EST |