Options Chain for BEYOND MEAT INC COM (BYND) - $0.60 as of 4/10/2026 8:35:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.18 | 0.22 | 0.20 | 0.22 | +0.08 | +57.15% | 0.40 | 2,888 | 3,286 | 1.76 | 0.81 | 0.93 | 0.00 | 4/13/2026 | 4/13/2026 3:59:54 PM EST |
| 1.00 | 0.02 | 0.03 | 0.03 | 0.03 | +0.01 | +50.00% | 0.03 | 7,129 | 4,079 | 1.50 | 0.24 | 1.08 | 0.00 | 4/13/2026 | 4/13/2026 3:59:54 PM EST |
| 1.50 | 0.01 | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 0.01 | 29 | 174 | 2.04 | 0.05 | 0.37 | 0.00 | 4/13/2026 | 4/13/2026 3:59:54 PM EST |
| 2.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 10 | 83 | 2.70 | 0.01 | 0.10 | 0.00 | 4/13/2026 | 4/13/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.03 | 0.04 | 0.04 | 0.04 | -0.01 | -20.00% | 0.08 | 63 | 469 | 1.61 | -0.19 | 0.93 | 0.00 | 4/13/2026 | 4/13/2026 3:59:54 PM EST |
| 1.00 | 0.00 | 0.55 | 0.28 | 0.48 | 0.00 | 0.00% | 0.28 | 0 | 2 | 3.61 | -0.76 | 1.08 | 0.00 | 4/10/2026 | 4/13/2026 3:59:54 PM EST |
| 1.50 | 0.00 | 1.50 | 0.75 | % | 0.50 | 0 | 0 | 0.00 | -0.95 | 0.37 | 0.00 | 4/13/2026 3:59:54 PM EST | |||
| 2.00 | 0.01 | 2.00 | 1.01 | % | 0.51 | 0 | 0 | 0.00 | -0.99 | 0.10 | 0.00 | 4/13/2026 3:59:54 PM EST |