Options Chain for BLOOM ENERGY CORP COM CL A (BE) - $287.97 as of 4/29/2026 9:01:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 219.15 | 222.25 | 220.70 | % | 3.68 | 0 | 0 | 5.61 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:59:10 PM EST | |||
| 65.00 | 214.15 | 217.35 | 215.75 | % | 3.32 | 0 | 0 | 5.47 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:59:10 PM EST | |||
| 70.00 | 209.15 | 212.30 | 210.73 | 205.85 | % | 3.01 | 1 | 0 | 5.27 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:10 PM EST | |
| 75.00 | 204.15 | 207.35 | 205.75 | % | 2.74 | 0 | 0 | 4.83 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:59:10 PM EST | |||
| 80.00 | 199.20 | 202.35 | 200.78 | % | 2.51 | 0 | 0 | 4.68 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:59:10 PM EST | |||
| 85.00 | 194.20 | 197.30 | 195.75 | % | 2.30 | 0 | 0 | 4.46 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:59:10 PM EST | |||
| 90.00 | 189.20 | 192.30 | 190.75 | 117.30 | 0.00 | 0.00% | 2.12 | 0 | 3 | 4.16 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 4/29/2026 1:59:10 PM EST |
| 95.00 | 184.20 | 187.40 | 185.80 | 114.39 | 0.00 | 0.00% | 1.96 | 0 | 1 | 4.00 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 4/29/2026 1:59:10 PM EST |
| 100.00 | 179.20 | 182.40 | 180.80 | 107.40 | 0.00 | 0.00% | 1.81 | 0 | 2 | 3.98 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 4/29/2026 1:59:10 PM EST |
| 105.00 | 174.20 | 177.40 | 175.80 | 104.59 | 0.00 | 0.00% | 1.67 | 0 | 1 | 3.69 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 4/29/2026 1:59:10 PM EST |
| 110.00 | 169.20 | 172.40 | 170.80 | 159.37 | % | 1.55 | 1 | 0 | 3.63 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:10 PM EST | |
| 111.00 | 168.20 | 171.40 | 169.80 | 158.37 | % | 1.53 | 2 | 0 | 3.45 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:10 PM EST | |
| 112.00 | 167.25 | 170.35 | 168.80 | % | 1.51 | 0 | 0 | 3.57 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:59:10 PM EST | |||
| 113.00 | 166.25 | 169.30 | 167.78 | % | 1.48 | 0 | 0 | 3.54 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:59:10 PM EST | |||
| 114.00 | 165.25 | 168.35 | 166.80 | 104.20 | 0.00 | 0.00% | 1.46 | 0 | 1 | 3.47 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/29/2026 1:59:10 PM EST |
| 115.00 | 164.25 | 167.35 | 165.80 | 31.30 | 0.00 | 0.00% | 1.44 | 0 | 0 | 3.47 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 4/29/2026 1:59:10 PM EST |
| 116.00 | 163.25 | 166.35 | 164.80 | 166.50 | % | 1.42 | 1 | 0 | 3.44 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:10 PM EST | |
| 117.00 | 162.25 | 165.35 | 163.80 | % | 1.40 | 0 | 0 | 3.40 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:59:10 PM EST | |||
| 118.00 | 161.25 | 164.35 | 162.80 | % | 1.38 | 0 | 0 | 3.38 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:59:10 PM EST | |||
| 119.00 | 160.25 | 163.35 | 161.80 | % | 1.36 | 0 | 0 | 3.23 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:59:10 PM EST | |||
| 120.00 | 159.25 | 162.45 | 160.85 | 92.75 | 0.00 | 0.00% | 1.34 | 0 | 28 | 3.22 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/29/2026 1:59:10 PM EST |
| 121.00 | 158.25 | 161.45 | 159.85 | 25.23 | 0.00 | 0.00% | 1.32 | 0 | 1 | 3.28 | 1.00 | 0.00 | 0.00 | 4/1/2026 | 4/29/2026 1:59:10 PM EST |
| 122.00 | 157.30 | 160.45 | 158.88 | % | 1.30 | 0 | 0 | 3.25 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:59:10 PM EST | |||
| 123.00 | 156.25 | 159.45 | 157.85 | 97.00 | 0.00 | 0.00% | 1.28 | 0 | 0 | 3.25 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/29/2026 1:59:10 PM EST |
| 124.00 | 155.25 | 158.45 | 156.85 | 23.45 | 0.00 | 0.00% | 1.26 | 0 | 1 | 3.12 | 1.00 | 0.00 | 0.00 | 4/1/2026 | 4/29/2026 1:59:10 PM EST |
| 125.00 | 154.25 | 157.45 | 155.85 | 25.00 | 0.00 | 0.00% | 1.25 | 0 | 1 | 3.19 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 4/29/2026 1:59:10 PM EST |
| 126.00 | 153.25 | 156.45 | 154.85 | 93.73 | 0.00 | 0.00% | 1.23 | 0 | 6 | 3.11 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/29/2026 1:59:10 PM EST |
| 127.00 | 152.25 | 155.45 | 153.85 | 101.82 | 0.00 | 0.00% | 1.21 | 0 | 1 | 3.12 | 1.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:59:10 PM EST |
| 128.00 | 151.25 | 154.45 | 152.85 | 151.27 | +65.97 | +77.34% | 1.19 | 1 | 2 | 3.04 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 129.00 | 150.25 | 153.45 | 151.85 | 80.20 | 0.00 | 0.00% | 1.18 | 0 | 2 | 3.08 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/29/2026 1:59:10 PM EST |
| 130.00 | 149.25 | 152.45 | 150.85 | 153.00 | +55.90 | +57.57% | 1.16 | 1 | 8 | 3.04 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 131.00 | 148.25 | 151.40 | 149.83 | 18.55 | 0.00 | 0.00% | 1.14 | 0 | 2 | 3.02 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 4/29/2026 1:59:10 PM EST |
| 132.00 | 147.30 | 150.40 | 148.85 | 83.10 | 0.00 | 0.00% | 1.13 | 0 | 5 | 2.95 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/29/2026 1:59:10 PM EST |
| 133.00 | 146.30 | 149.40 | 147.85 | 25.00 | 0.00 | 0.00% | 1.11 | 0 | 1 | 2.96 | 1.00 | 0.00 | 0.00 | 4/1/2026 | 4/29/2026 1:59:10 PM EST |
| 134.00 | 145.30 | 148.40 | 146.85 | 18.57 | 0.00 | 0.00% | 1.10 | 0 | 2 | 2.94 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 4/29/2026 1:59:10 PM EST |
| 135.00 | 144.30 | 147.40 | 145.85 | 95.00 | 0.00 | 0.00% | 1.08 | 0 | 11 | 2.90 | 1.00 | 0.00 | 0.00 | 4/21/2026 | 4/29/2026 1:59:10 PM EST |
| 136.00 | 143.30 | 146.40 | 144.85 | 37.40 | 0.00 | 0.00% | 1.07 | 0 | 6 | 2.78 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/29/2026 1:59:10 PM EST |
| 137.00 | 142.30 | 145.50 | 143.90 | 77.10 | 0.00 | 0.00% | 1.05 | 0 | 15 | 2.82 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/29/2026 1:59:10 PM EST |
| 138.00 | 141.30 | 144.50 | 142.90 | 87.85 | 0.00 | 0.00% | 1.04 | 0 | 10 | 2.73 | 1.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:59:10 PM EST |
| 139.00 | 140.30 | 143.50 | 141.90 | 75.65 | 0.00 | 0.00% | 1.02 | 0 | 1 | 2.82 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/29/2026 1:59:10 PM EST |
| 140.00 | 139.30 | 142.50 | 140.90 | 94.92 | 0.00 | 0.00% | 1.01 | 0 | 15 | 2.80 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 4/29/2026 1:59:10 PM EST |
| 141.00 | 138.30 | 141.50 | 139.90 | 34.04 | 0.00 | 0.00% | 0.99 | 0 | 2 | 2.77 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 4/29/2026 1:59:10 PM EST |
| 142.00 | 137.30 | 140.50 | 138.90 | 15.85 | 0.00 | 0.00% | 0.98 | 0 | 3 | 2.75 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/29/2026 1:59:10 PM EST |
| 143.00 | 136.30 | 139.45 | 137.88 | 65.25 | 0.00 | 0.00% | 0.96 | 0 | 2 | 2.72 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/29/2026 1:59:10 PM EST |
| 144.00 | 135.35 | 138.45 | 136.90 | 87.10 | 0.00 | 0.00% | 0.95 | 0 | 12 | 2.70 | 1.00 | 0.00 | 0.00 | 4/21/2026 | 4/29/2026 1:59:10 PM EST |
| 145.00 | 134.35 | 137.45 | 135.90 | 133.35 | +51.50 | +62.92% | 0.94 | 1 | 18 | 2.67 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 146.00 | 133.35 | 136.45 | 134.90 | 129.82 | +57.49 | +79.49% | 0.92 | 2 | 7 | 2.65 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 147.00 | 132.35 | 135.55 | 133.95 | 34.35 | 0.00 | 0.00% | 0.91 | 0 | 8 | 2.51 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/29/2026 1:59:10 PM EST |
| 148.00 | 131.35 | 134.55 | 132.95 | 69.25 | 0.00 | 0.00% | 0.90 | 0 | 10 | 2.50 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 4/29/2026 1:59:10 PM EST |
| 149.00 | 130.35 | 133.55 | 131.95 | 34.00 | 0.00 | 0.00% | 0.89 | 0 | 9 | 2.59 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/29/2026 1:59:10 PM EST |
| 150.00 | 129.35 | 132.55 | 130.95 | 79.33 | 0.00 | 0.00% | 0.87 | 0 | 46 | 2.48 | 1.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:59:10 PM EST |
| 152.50 | 126.85 | 130.00 | 128.43 | 84.80 | 0.00 | 0.00% | 0.84 | 0 | 175 | 2.50 | 1.00 | 0.00 | -0.01 | 4/24/2026 | 4/29/2026 1:59:10 PM EST |
| 155.00 | 124.40 | 127.60 | 126.00 | 74.73 | 0.00 | 0.00% | 0.81 | 0 | 48 | 2.34 | 1.00 | 0.00 | -0.01 | 4/28/2026 | 4/29/2026 1:59:10 PM EST |
| 157.50 | 121.90 | 125.10 | 123.50 | 59.45 | 0.00 | 0.00% | 0.78 | 0 | 9 | 2.40 | 1.00 | 0.00 | -0.01 | 4/14/2026 | 4/29/2026 1:59:10 PM EST |
| 160.00 | 119.45 | 122.15 | 120.80 | 121.25 | +54.17 | +80.76% | 0.76 | 2 | 57 | 2.32 | 1.00 | 0.00 | -0.02 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 162.50 | 116.95 | 120.15 | 118.55 | 115.43 | +42.53 | +58.34% | 0.73 | 1 | 20 | 2.30 | 1.00 | 0.00 | -0.02 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 165.00 | 114.50 | 117.60 | 116.05 | 113.00 | +48.08 | +74.06% | 0.70 | 1 | 44 | 2.15 | 1.00 | 0.00 | -0.03 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 167.50 | 112.00 | 115.20 | 113.60 | 72.45 | 0.00 | 0.00% | 0.68 | 0 | 176 | 2.14 | 1.00 | 0.00 | -0.04 | 4/27/2026 | 4/29/2026 1:59:10 PM EST |
| 170.00 | 109.45 | 112.50 | 110.98 | 103.00 | +43.00 | +71.67% | 0.65 | 8 | 44 | 2.18 | 1.00 | 0.00 | -0.05 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 172.50 | 107.05 | 110.20 | 108.63 | 58.81 | 0.00 | 0.00% | 0.63 | 0 | 31 | 2.10 | 1.00 | 0.00 | -0.06 | 4/28/2026 | 4/29/2026 1:59:10 PM EST |
| 175.00 | 104.60 | 107.75 | 106.18 | 105.66 | +53.11 | +101.07% | 0.61 | 2 | 36 | 2.06 | 1.00 | 0.00 | -0.08 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 177.50 | 102.15 | 105.35 | 103.75 | 61.00 | 0.00 | 0.00% | 0.58 | 0 | 2 | 2.02 | 0.99 | 0.00 | -0.09 | 4/27/2026 | 4/29/2026 1:59:10 PM EST |
| 180.00 | 99.25 | 102.35 | 100.80 | 99.70 | +37.40 | +60.04% | 0.56 | 8 | 362 | 2.00 | 0.99 | 0.00 | -0.10 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 182.50 | 97.25 | 100.30 | 98.78 | 99.85 | +54.63 | +120.81% | 0.54 | 1 | 2 | 1.93 | 0.99 | 0.00 | -0.11 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 185.00 | 94.90 | 97.85 | 96.38 | 93.90 | +45.34 | +93.37% | 0.52 | 2 | 38 | 1.89 | 0.99 | 0.00 | -0.13 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 187.50 | 92.35 | 95.30 | 93.83 | 54.40 | 0.00 | 0.00% | 0.50 | 0 | 11 | 1.85 | 0.99 | 0.00 | -0.14 | 4/24/2026 | 4/29/2026 1:59:10 PM EST |
| 190.00 | 89.90 | 92.85 | 91.38 | 89.72 | +51.19 | +132.86% | 0.48 | 1 | 104 | 1.80 | 0.99 | 0.00 | -0.16 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 192.50 | 87.40 | 90.50 | 88.95 | 31.70 | 0.00 | 0.00% | 0.46 | 0 | 162 | 1.73 | 0.98 | 0.00 | -0.17 | 4/20/2026 | 4/29/2026 1:59:10 PM EST |
| 195.00 | 84.95 | 88.45 | 86.70 | 49.13 | 0.00 | 0.00% | 0.44 | 0 | 193 | 1.76 | 0.98 | 0.00 | -0.19 | 4/27/2026 | 4/29/2026 1:59:10 PM EST |
| 197.50 | 82.65 | 85.90 | 84.28 | 47.62 | 0.00 | 0.00% | 0.43 | 0 | 11 | 1.67 | 0.98 | 0.00 | -0.22 | 4/24/2026 | 4/29/2026 1:59:10 PM EST |
| 200.00 | 80.30 | 83.20 | 81.75 | 82.60 | +44.20 | +115.11% | 0.41 | 16 | 161 | 1.65 | 0.97 | 0.00 | -0.24 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 202.50 | 77.85 | 80.80 | 79.33 | 35.34 | 0.00 | 0.00% | 0.39 | 0 | 8 | 1.64 | 0.97 | 0.00 | -0.26 | 4/21/2026 | 4/29/2026 1:59:10 PM EST |
| 205.00 | 75.60 | 78.65 | 77.13 | 77.00 | +43.14 | +127.41% | 0.38 | 29 | 44 | 1.62 | 0.96 | 0.00 | -0.29 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 207.50 | 73.10 | 76.35 | 74.73 | 64.00 | +30.40 | +90.48% | 0.36 | 6 | 12 | 1.01 | 0.96 | 0.00 | -0.32 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 210.00 | 70.75 | 73.65 | 72.20 | 68.92 | +36.87 | +115.04% | 0.34 | 4 | 135 | 1.03 | 0.95 | 0.00 | -0.35 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 212.50 | 68.40 | 71.30 | 69.85 | 30.07 | 0.00 | 0.00% | 0.33 | 0 | 14 | 1.06 | 0.94 | 0.00 | -0.38 | 4/28/2026 | 4/29/2026 1:59:10 PM EST |
| 215.00 | 66.25 | 68.85 | 67.55 | 70.40 | +41.43 | +143.01% | 0.31 | 13 | 117 | 1.05 | 0.94 | 0.00 | -0.41 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 217.50 | 63.95 | 66.85 | 65.40 | 60.00 | +33.50 | +126.42% | 0.30 | 885 | 1,468 | 1.06 | 0.93 | 0.00 | -0.45 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 220.00 | 61.60 | 64.30 | 62.95 | 61.23 | +36.93 | +151.98% | 0.29 | 58 | 213 | 1.07 | 0.92 | 0.00 | -0.48 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 222.50 | 58.85 | 62.20 | 60.53 | 55.60 | +33.05 | +146.57% | 0.27 | 26 | 25 | 1.10 | 0.91 | 0.00 | -0.52 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 225.00 | 56.95 | 59.85 | 58.40 | 54.18 | +31.93 | +143.51% | 0.26 | 170 | 338 | 1.06 | 0.90 | 0.00 | -0.56 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 227.50 | 54.85 | 57.90 | 56.38 | 57.35 | +37.44 | +188.05% | 0.25 | 54 | 30 | 1.06 | 0.89 | 0.00 | -0.59 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 230.00 | 52.80 | 55.75 | 54.28 | 55.02 | +35.14 | +176.77% | 0.24 | 84 | 159 | 1.12 | 0.88 | 0.00 | -0.63 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 232.50 | 51.05 | 53.60 | 52.33 | 52.23 | +34.56 | +195.59% | 0.23 | 51 | 47 | 1.06 | 0.87 | 0.00 | -0.67 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 235.00 | 48.70 | 51.00 | 49.85 | 45.37 | +27.45 | +153.19% | 0.21 | 523 | 541 | 1.07 | 0.86 | 0.00 | -0.70 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 237.50 | 46.20 | 49.50 | 47.85 | 47.00 | +31.28 | +198.99% | 0.20 | 57 | 71 | 1.14 | 0.84 | 0.00 | -0.74 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 240.00 | 44.25 | 47.15 | 45.70 | 45.26 | +31.46 | +227.98% | 0.19 | 91 | 647 | 1.12 | 0.83 | 0.01 | -0.78 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 242.50 | 42.25 | 45.45 | 43.85 | 43.00 | +28.15 | +189.57% | 0.18 | 49 | 211 | 1.07 | 0.82 | 0.01 | -0.81 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 245.00 | 40.80 | 42.95 | 41.88 | 37.67 | +24.26 | +180.91% | 0.17 | 28 | 39 | 1.09 | 0.80 | 0.01 | -0.85 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 247.50 | 38.55 | 41.45 | 40.00 | 41.00 | +28.00 | +215.39% | 0.16 | 5 | 23 | 1.10 | 0.79 | 0.01 | -0.88 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 250.00 | 36.80 | 40.00 | 38.40 | 38.05 | +25.85 | +211.89% | 0.15 | 140 | 166 | 1.11 | 0.77 | 0.01 | -0.91 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 252.50 | 34.90 | 38.30 | 36.60 | 37.50 | +26.25 | +233.34% | 0.14 | 10 | 60 | 1.09 | 0.75 | 0.01 | -0.94 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 255.00 | 33.30 | 36.45 | 34.88 | 35.91 | +26.01 | +262.73% | 0.14 | 52 | 107 | 1.09 | 0.74 | 0.01 | -0.97 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 257.50 | 31.75 | 34.75 | 33.25 | 33.75 | +23.65 | +234.16% | 0.13 | 3 | 28 | 1.10 | 0.72 | 0.01 | -0.99 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 260.00 | 30.30 | 32.75 | 31.53 | 26.53 | +17.23 | +185.27% | 0.12 | 81 | 267 | 1.12 | 0.70 | 0.01 | -1.02 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 262.50 | 28.15 | 30.80 | 29.48 | 30.50 | +21.27 | +230.45% | 0.11 | 26 | 9 | 1.13 | 0.68 | 0.01 | -1.04 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 265.00 | 26.55 | 30.00 | 28.28 | 30.00 | +21.97 | +273.60% | 0.11 | 53 | 65 | 1.12 | 0.66 | 0.01 | -1.05 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 267.50 | 25.00 | 28.40 | 26.70 | 25.23 | +17.23 | +215.38% | 0.10 | 17 | 3 | 1.08 | 0.64 | 0.01 | -1.07 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 270.00 | 23.60 | 26.90 | 25.25 | 24.40 | +17.52 | +254.66% | 0.09 | 99 | 37 | 1.10 | 0.62 | 0.01 | -1.08 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 272.50 | 22.15 | 25.40 | 23.78 | 23.95 | +16.55 | +223.65% | 0.09 | 26 | 6 | 1.08 | 0.60 | 0.01 | -1.09 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 275.00 | 20.80 | 24.00 | 22.40 | 18.90 | +12.68 | +203.86% | 0.08 | 344 | 142 | 1.09 | 0.58 | 0.01 | -1.10 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 277.50 | 20.60 | 22.80 | 21.70 | 21.87 | +15.78 | +259.12% | 0.08 | 57 | 2 | 1.11 | 0.56 | 0.01 | -1.11 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 280.00 | 19.50 | 20.80 | 20.15 | 20.40 | +14.90 | +270.91% | 0.07 | 285 | 45 | 1.12 | 0.54 | 0.01 | -1.11 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 282.50 | 17.45 | 20.80 | 19.13 | 17.40 | +10.65 | +157.78% | 0.07 | 73 | 21 | 1.08 | 0.52 | 0.01 | -1.11 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 285.00 | 16.10 | 18.40 | 17.25 | 17.25 | +13.65 | +379.17% | 0.06 | 153 | 61 | 1.08 | 0.50 | 0.01 | -1.10 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 287.50 | 14.55 | 17.75 | 16.15 | 15.53 | +9.23 | +146.51% | 0.06 | 4 | 1 | 1.09 | 0.48 | 0.01 | -1.09 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 290.00 | 14.85 | 15.75 | 15.30 | 15.01 | +11.01 | +275.25% | 0.05 | 224 | 72 | 1.07 | 0.46 | 0.01 | -1.09 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 292.50 | 13.45 | 16.45 | 14.95 | 13.04 | +6.19 | +90.37% | 0.05 | 8 | 1 | 1.07 | 0.44 | 0.01 | -1.07 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 295.00 | 12.90 | 15.50 | 14.20 | 12.88 | +9.08 | +238.95% | 0.05 | 28 | 44 | 1.08 | 0.42 | 0.01 | -1.06 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 297.50 | 11.15 | 13.10 | 12.13 | 12.45 | +6.93 | +125.55% | 0.04 | 12 | 9 | 1.05 | 0.40 | 0.01 | -1.04 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 300.00 | 11.30 | 11.90 | 11.60 | 11.55 | +8.48 | +276.23% | 0.04 | 462 | 206 | 1.07 | 0.38 | 0.01 | -1.02 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 302.50 | 9.90 | 12.85 | 11.38 | 10.05 | +7.21 | +253.88% | 0.04 | 28 | 3 | 1.09 | 0.36 | 0.01 | -1.00 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 305.00 | 8.95 | 10.50 | 9.73 | 9.95 | +7.32 | +278.33% | 0.03 | 69 | 5 | 1.06 | 0.35 | 0.01 | -0.98 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 307.50 | 7.60 | 10.40 | 9.00 | 8.47 | % | 0.03 | 1 | 0 | 1.08 | 0.33 | 0.01 | -0.95 | 4/29/2026 | 4/29/2026 1:59:10 PM EST | |
| 310.00 | 7.15 | 9.40 | 8.28 | 8.50 | +6.10 | +254.17% | 0.03 | 316 | 15 | 1.07 | 0.31 | 0.01 | -0.93 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 312.50 | 6.85 | 8.80 | 7.83 | 7.60 | % | 0.03 | 14 | 0 | 1.05 | 0.29 | 0.01 | -0.90 | 4/29/2026 | 4/29/2026 1:59:10 PM EST | |
| 315.00 | 5.80 | 9.20 | 7.50 | 7.35 | +5.49 | +295.17% | 0.02 | 165 | 0 | 1.04 | 0.27 | 0.01 | -0.87 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 317.50 | 5.40 | 8.25 | 6.83 | 6.31 | % | 0.02 | 22 | 0 | 1.04 | 0.26 | 0.01 | -0.84 | 4/29/2026 | 4/29/2026 1:59:10 PM EST | |
| 320.00 | 5.40 | 6.65 | 6.03 | 5.85 | +4.12 | +238.15% | 0.02 | 271 | 36 | 1.04 | 0.24 | 0.01 | -0.81 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 325.00 | 4.60 | 5.60 | 5.10 | 5.25 | +3.96 | +306.98% | 0.02 | 166 | 15 | 1.02 | 0.21 | 0.01 | -0.74 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 330.00 | 2.33 | 4.45 | 3.39 | 4.00 | +2.80 | +233.34% | 0.01 | 152 | 111 | 1.03 | 0.19 | 0.01 | -0.68 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 335.00 | 2.15 | 3.75 | 2.95 | 3.50 | +2.29 | +189.26% | 0.01 | 442 | 83 | 0.97 | 0.16 | 0.01 | -0.61 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 340.00 | 1.65 | 3.15 | 2.40 | 2.78 | +1.85 | +198.93% | 0.01 | 129 | 182 | 1.02 | 0.14 | 0.00 | -0.56 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 350.00 | 1.51 | 2.20 | 1.86 | 2.25 | +1.06 | +89.08% | 0.01 | 145 | 12 | 1.01 | 0.10 | 0.00 | -0.44 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 355.00 | 1.29 | 2.21 | 1.75 | 1.55 | +0.91 | +142.19% | 0.00 | 282 | 27 | 1.03 | 0.09 | 0.00 | -0.39 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 360.00 | 1.06 | 1.98 | 1.52 | 1.20 | +0.55 | +84.62% | 0.00 | 338 | 46 | 1.01 | 0.07 | 0.00 | -0.34 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 8 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 65.00 | 0.00 | 0.32 | 0.16 | 0.15 | +0.13 | +650.00% | 0.00 | 2 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 70.00 | 0.00 | 0.61 | 0.31 | 0.01 | -0.19 | -95.00% | 0.00 | 5 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 75.00 | 0.00 | 0.57 | 0.29 | 0.20 | +0.14 | +233.34% | 0.00 | 1 | 58 | 0.00 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 80.00 | 0.00 | 1.90 | 0.95 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 98 | 0.00 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/29/2026 1:59:10 PM EST |
| 85.00 | 0.00 | 0.71 | 0.36 | 0.02 | -0.18 | -90.00% | 0.00 | 2 | 16 | 4.38 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 90.00 | 0.00 | 0.28 | 0.14 | 0.20 | +0.15 | +300.00% | 0.00 | 1 | 238 | 4.59 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 95.00 | 0.00 | 0.58 | 0.29 | 0.01 | -0.26 | -96.30% | 0.00 | 40 | 88 | 3.81 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 100.00 | 0.00 | 0.10 | 0.05 | 0.14 | 0.00 | 0.00% | 0.00 | 1 | 186 | 2.54 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 105.00 | 0.00 | 2.20 | 1.10 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 40 | 3.84 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 4/29/2026 1:59:10 PM EST |
| 110.00 | 0.00 | 0.39 | 0.20 | 0.01 | -0.19 | -95.00% | 0.00 | 8 | 114 | 3.03 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 111.00 | 0.00 | 0.14 | 0.07 | 0.01 | -0.15 | -93.75% | 0.00 | 37 | 38 | 2.36 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 112.00 | 0.00 | 0.62 | 0.31 | 0.15 | -0.30 | -66.67% | 0.00 | 1 | 22 | 2.90 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 113.00 | 0.00 | 0.21 | 0.11 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 30 | 2.47 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 4/29/2026 1:59:10 PM EST |
| 114.00 | 0.00 | 0.28 | 0.14 | 0.38 | +0.13 | +52.00% | 0.00 | 31 | 100 | 2.91 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 115.00 | 0.00 | 0.04 | 0.02 | 0.05 | -0.16 | -76.19% | 0.00 | 193 | 96 | 2.69 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 116.00 | 0.00 | 0.16 | 0.08 | 0.10 | -0.10 | -50.00% | 0.00 | 1 | 30 | 2.99 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 117.00 | 0.00 | 0.15 | 0.08 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 22 | 4.03 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:59:10 PM EST |
| 118.00 | 0.00 | 0.10 | 0.05 | 0.20 | -0.16 | -44.45% | 0.00 | 3 | 28 | 3.58 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 119.00 | 0.00 | 0.15 | 0.08 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 38 | 3.55 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:59:10 PM EST |
| 120.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.22 | -88.00% | 0.00 | 102 | 122 | 1.81 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 121.00 | 0.01 | 0.14 | 0.08 | 0.25 | -0.13 | -34.22% | 0.00 | 1 | 23 | 3.89 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 122.00 | 0.00 | 0.21 | 0.11 | 0.03 | -0.49 | -94.24% | 0.00 | 2 | 26 | 2.58 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 123.00 | 0.01 | 0.16 | 0.09 | 0.12 | -0.26 | -68.43% | 0.00 | 33 | 46 | 3.37 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 124.00 | 0.01 | 0.06 | 0.04 | 0.20 | -0.29 | -59.19% | 0.00 | 1 | 28 | 3.40 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 125.00 | 0.01 | 0.06 | 0.04 | 0.05 | -0.88 | -94.63% | 0.00 | 26 | 105 | 3.28 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 126.00 | 0.03 | 0.20 | 0.12 | 0.25 | -0.34 | -57.63% | 0.00 | 2 | 6 | 3.34 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 127.00 | 0.00 | 0.22 | 0.11 | 0.74 | 0.00 | 0.00% | 0.00 | 0 | 24 | 3.31 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 4/29/2026 1:59:10 PM EST |
| 128.00 | 0.00 | 0.06 | 0.03 | 0.03 | -0.49 | -94.24% | 0.00 | 2 | 32 | 2.54 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 129.00 | 0.00 | 0.08 | 0.04 | 0.11 | -0.30 | -73.18% | 0.00 | 2 | 20 | 2.18 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 130.00 | 0.00 | 0.07 | 0.04 | 0.04 | -0.49 | -92.46% | 0.00 | 35 | 110 | 1.82 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 131.00 | 0.00 | 0.19 | 0.10 | 0.73 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.10 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/29/2026 1:59:10 PM EST |
| 132.00 | 0.00 | 0.06 | 0.03 | 0.05 | -0.69 | -93.25% | 0.00 | 2 | 22 | 1.93 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 133.00 | 0.00 | 0.10 | 0.05 | 0.96 | 0.00 | 0.00% | 0.00 | 0 | 33 | 1.93 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 4/29/2026 1:59:10 PM EST |
| 134.00 | 0.00 | 0.19 | 0.10 | 0.73 | 0.00 | 0.00% | 0.00 | 0 | 20 | 2.05 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:59:10 PM EST |
| 135.00 | 0.00 | 0.52 | 0.26 | 0.03 | -0.67 | -95.72% | 0.00 | 47 | 68 | 1.67 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 136.00 | 0.01 | 0.08 | 0.05 | 0.05 | -0.73 | -93.59% | 0.00 | 30 | 23 | 1.63 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 137.00 | 0.00 | 0.30 | 0.15 | 0.83 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.87 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:59:10 PM EST |
| 138.00 | 0.01 | 0.11 | 0.06 | 0.10 | -0.74 | -88.10% | 0.00 | 1 | 31 | 1.66 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 139.00 | 0.00 | 0.09 | 0.05 | 0.12 | -0.80 | -86.96% | 0.00 | 2 | 36 | 1.74 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 140.00 | 0.04 | 0.09 | 0.07 | 0.09 | -0.89 | -90.82% | 0.00 | 66 | 109 | 1.65 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 141.00 | 0.00 | 0.46 | 0.23 | 0.10 | -0.71 | -87.66% | 0.00 | 5 | 39 | 1.80 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 142.00 | 0.00 | 0.26 | 0.13 | 1.40 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.97 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:59:10 PM EST |
| 143.00 | 0.00 | 0.44 | 0.22 | 0.30 | -0.91 | -75.21% | 0.00 | 1 | 25 | 2.03 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 144.00 | 0.00 | 0.24 | 0.12 | 1.33 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.91 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:59:10 PM EST |
| 145.00 | 0.00 | 0.42 | 0.21 | 0.30 | -0.95 | -76.00% | 0.00 | 1 | 52 | 1.92 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 146.00 | 0.00 | 0.24 | 0.12 | 1.29 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.88 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:59:10 PM EST |
| 147.00 | 0.00 | 0.46 | 0.23 | 0.09 | -1.39 | -93.92% | 0.00 | 4 | 10 | 1.87 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 148.00 | 0.00 | 0.28 | 0.14 | 1.43 | 0.00 | 0.00% | 0.00 | 0 | 90 | 1.87 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:59:10 PM EST |
| 149.00 | 0.00 | 0.67 | 0.34 | 0.01 | -1.64 | -99.40% | 0.00 | 2 | 102 | 1.87 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 150.00 | 0.06 | 0.14 | 0.10 | 0.13 | -1.14 | -89.77% | 0.00 | 143 | 91 | 1.57 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 152.50 | 0.05 | 0.20 | 0.13 | 0.15 | -1.58 | -91.33% | 0.00 | 14 | 11 | 1.55 | 0.00 | 0.00 | -0.01 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 155.00 | 0.04 | 0.19 | 0.12 | 0.14 | -1.76 | -92.64% | 0.00 | 16 | 128 | 1.50 | 0.00 | 0.00 | -0.01 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 157.50 | 0.00 | 2.24 | 1.12 | 0.15 | -1.96 | -92.90% | 0.01 | 2 | 25 | 1.91 | 0.00 | 0.00 | -0.01 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 160.00 | 0.10 | 0.25 | 0.18 | 0.13 | -2.07 | -94.10% | 0.00 | 122 | 153 | 1.52 | 0.00 | 0.00 | -0.02 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 162.50 | 0.00 | 0.74 | 0.37 | 0.25 | -2.34 | -90.35% | 0.00 | 22 | 46 | 1.85 | 0.00 | 0.00 | -0.02 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 165.00 | 0.21 | 0.30 | 0.26 | 0.25 | -2.43 | -90.68% | 0.00 | 106 | 251 | 1.52 | 0.00 | 0.00 | -0.03 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 167.50 | 0.00 | 0.82 | 0.41 | 0.33 | -2.41 | -87.96% | 0.00 | 11 | 33 | 1.68 | 0.00 | 0.00 | -0.04 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 170.00 | 0.18 | 0.49 | 0.34 | 0.29 | -3.33 | -91.99% | 0.00 | 119 | 1,151 | 1.53 | 0.00 | 0.00 | -0.05 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 172.50 | 0.06 | 0.40 | 0.23 | 0.27 | -3.73 | -93.25% | 0.00 | 72 | 40 | 1.45 | 0.00 | 0.00 | -0.06 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 175.00 | 0.11 | 0.44 | 0.28 | 0.32 | -3.78 | -92.20% | 0.00 | 74 | 242 | 1.38 | 0.00 | 0.00 | -0.08 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 177.50 | 0.00 | 0.95 | 0.48 | 0.38 | -4.32 | -91.92% | 0.00 | 24 | 47 | 1.62 | -0.01 | 0.00 | -0.09 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 180.00 | 0.35 | 0.49 | 0.42 | 0.42 | -4.62 | -91.67% | 0.00 | 83 | 313 | 1.40 | -0.01 | 0.00 | -0.10 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 182.50 | 0.00 | 1.00 | 0.50 | 0.51 | -5.11 | -90.93% | 0.00 | 55 | 38 | 1.39 | -0.01 | 0.00 | -0.11 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 185.00 | 0.01 | 1.21 | 0.61 | 0.58 | -5.40 | -90.31% | 0.00 | 42 | 395 | 1.37 | -0.01 | 0.00 | -0.13 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 187.50 | 0.25 | 0.81 | 0.53 | 0.62 | -5.58 | -90.00% | 0.00 | 44 | 15 | 1.33 | -0.01 | 0.00 | -0.14 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 190.00 | 0.31 | 0.64 | 0.48 | 0.48 | -6.92 | -93.52% | 0.00 | 173 | 385 | 1.32 | -0.01 | 0.00 | -0.16 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 192.50 | 0.53 | 1.05 | 0.79 | 0.60 | -7.08 | -92.19% | 0.00 | 59 | 108 | 1.36 | -0.02 | 0.00 | -0.17 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 195.00 | 0.56 | 0.93 | 0.75 | 0.85 | -7.30 | -89.58% | 0.00 | 73 | 61 | 1.29 | -0.02 | 0.00 | -0.19 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 197.50 | 0.60 | 1.06 | 0.83 | 0.80 | -7.97 | -90.88% | 0.00 | 116 | 23 | 1.31 | -0.02 | 0.00 | -0.22 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 200.00 | 0.90 | 1.01 | 0.96 | 0.96 | -9.74 | -91.03% | 0.00 | 722 | 443 | 1.29 | -0.03 | 0.00 | -0.24 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 202.50 | 0.50 | 1.34 | 0.92 | 1.14 | -10.86 | -90.50% | 0.00 | 63 | 14 | 1.30 | -0.03 | 0.00 | -0.26 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 205.00 | 0.64 | 1.26 | 0.95 | 1.15 | -12.13 | -91.34% | 0.00 | 1,303 | 323 | 1.26 | -0.04 | 0.00 | -0.29 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 207.50 | 0.65 | 1.74 | 1.20 | 1.76 | -10.34 | -85.46% | 0.01 | 52 | 21 | 1.24 | -0.04 | 0.00 | -0.32 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 210.00 | 0.72 | 1.90 | 1.31 | 1.40 | -12.30 | -89.79% | 0.01 | 187 | 363 | 1.27 | -0.05 | 0.00 | -0.35 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 212.50 | 0.86 | 1.89 | 1.38 | 1.43 | -12.77 | -89.93% | 0.01 | 23 | 23 | 1.26 | -0.06 | 0.00 | -0.38 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 215.00 | 1.30 | 1.94 | 1.62 | 1.81 | -13.89 | -88.48% | 0.01 | 75 | 66 | 1.22 | -0.06 | 0.00 | -0.41 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 217.50 | 0.02 | 3.15 | 1.59 | 1.92 | -15.46 | -88.96% | 0.01 | 13 | 32 | 1.23 | -0.07 | 0.00 | -0.45 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 220.00 | 1.66 | 2.78 | 2.22 | 2.22 | -16.48 | -88.13% | 0.01 | 323 | 177 | 1.23 | -0.08 | 0.00 | -0.48 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 222.50 | 0.30 | 3.90 | 2.10 | 2.73 | -16.27 | -85.64% | 0.01 | 36 | 96 | 1.19 | -0.09 | 0.00 | -0.52 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 225.00 | 2.28 | 3.00 | 2.64 | 2.75 | -17.70 | -86.56% | 0.01 | 540 | 182 | 1.19 | -0.10 | 0.00 | -0.56 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 227.50 | 2.78 | 3.55 | 3.17 | 3.40 | -18.40 | -84.41% | 0.01 | 39 | 150 | 1.20 | -0.11 | 0.00 | -0.59 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 230.00 | 2.39 | 3.50 | 2.95 | 3.45 | -19.90 | -85.23% | 0.01 | 169 | 36 | 1.17 | -0.12 | 0.00 | -0.63 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 232.50 | 2.60 | 4.30 | 3.45 | 3.55 | -20.20 | -85.06% | 0.01 | 12 | 7 | 1.19 | -0.13 | 0.00 | -0.67 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 235.00 | 3.80 | 4.50 | 4.15 | 4.25 | -20.50 | -82.83% | 0.02 | 601 | 52 | 1.17 | -0.14 | 0.00 | -0.70 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 237.50 | 4.45 | 6.10 | 5.28 | 5.00 | -26.16 | -83.96% | 0.02 | 35 | 19 | 1.18 | -0.16 | 0.00 | -0.74 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 240.00 | 4.90 | 5.40 | 5.15 | 5.15 | -24.47 | -82.62% | 0.02 | 692 | 14 | 1.17 | -0.17 | 0.01 | -0.78 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 242.50 | 5.45 | 7.90 | 6.68 | 5.60 | -24.75 | -81.55% | 0.03 | 40 | 2 | 1.17 | -0.18 | 0.01 | -0.81 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 245.00 | 5.90 | 8.25 | 7.08 | 6.45 | -23.55 | -78.50% | 0.03 | 74 | 3 | 1.17 | -0.20 | 0.01 | -0.85 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 247.50 | 6.00 | 8.40 | 7.20 | 6.80 | -30.20 | -81.63% | 0.03 | 13 | 1 | 1.18 | -0.21 | 0.01 | -0.88 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 250.00 | 6.00 | 9.35 | 7.68 | 7.50 | -22.25 | -74.79% | 0.03 | 229 | 71 | 1.16 | -0.23 | 0.01 | -0.91 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 252.50 | 6.35 | 9.00 | 7.68 | 8.15 | -26.20 | -76.28% | 0.03 | 74 | 1 | 1.16 | -0.25 | 0.01 | -0.94 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 255.00 | 8.70 | 9.55 | 9.13 | 9.00 | -27.82 | -75.56% | 0.04 | 22 | 13 | 1.16 | -0.26 | 0.01 | -0.97 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 257.50 | 9.50 | 10.55 | 10.03 | 10.87 | -27.18 | -71.44% | 0.04 | 125 | 1 | 1.16 | -0.28 | 0.01 | -0.99 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 260.00 | 10.35 | 11.25 | 10.80 | 11.08 | -29.42 | -72.65% | 0.04 | 137 | 26 | 1.15 | -0.30 | 0.01 | -1.02 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 262.50 | 10.05 | 13.65 | 11.85 | 11.77 | -30.28 | -72.01% | 0.05 | 121 | 3 | 1.13 | -0.32 | 0.01 | -1.04 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 265.00 | 12.00 | 13.85 | 12.93 | 12.45 | % | 0.05 | 81 | 0 | 1.16 | -0.34 | 0.01 | -1.05 | 4/29/2026 | 4/29/2026 1:59:10 PM EST | |
| 267.50 | 13.05 | 14.90 | 13.98 | 13.25 | % | 0.05 | 35 | 0 | 1.15 | -0.36 | 0.01 | -1.07 | 4/29/2026 | 4/29/2026 1:59:10 PM EST | |
| 270.00 | 14.10 | 15.25 | 14.68 | 14.93 | % | 0.05 | 238 | 0 | 1.14 | -0.38 | 0.01 | -1.08 | 4/29/2026 | 4/29/2026 1:59:10 PM EST | |
| 272.50 | 13.65 | 16.75 | 15.20 | 16.24 | % | 0.06 | 18 | 0 | 1.16 | -0.40 | 0.01 | -1.09 | 4/29/2026 | 4/29/2026 1:59:10 PM EST | |
| 275.00 | 15.05 | 18.40 | 16.73 | 17.00 | -41.75 | -71.07% | 0.06 | 97 | 7 | 1.15 | -0.42 | 0.01 | -1.10 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 277.50 | 17.45 | 19.10 | 18.28 | 17.63 | % | 0.07 | 126 | 0 | 1.14 | -0.44 | 0.01 | -1.11 | 4/29/2026 | 4/29/2026 1:59:10 PM EST | |
| 280.00 | 18.05 | 20.75 | 19.40 | 19.55 | -31.95 | -62.04% | 0.07 | 234 | 2 | 1.14 | -0.46 | 0.01 | -1.11 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 282.50 | 18.80 | 22.30 | 20.55 | 20.30 | -33.20 | -62.06% | 0.07 | 38 | 21 | 1.12 | -0.48 | 0.01 | -1.11 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 285.00 | 20.00 | 23.80 | 21.90 | 21.75 | -43.90 | -66.87% | 0.08 | 118 | 10 | 1.14 | -0.50 | 0.01 | -1.10 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 287.50 | 21.30 | 25.15 | 23.23 | % | 0.08 | 0 | 0 | 1.11 | -0.52 | 0.01 | -1.09 | 4/29/2026 1:59:10 PM EST | |||
| 290.00 | 22.60 | 25.70 | 24.15 | 25.32 | % | 0.08 | 9 | 0 | 1.13 | -0.54 | 0.01 | -1.09 | 4/29/2026 | 4/29/2026 1:59:10 PM EST | |
| 292.50 | 25.40 | 27.95 | 26.68 | 26.27 | % | 0.09 | 35 | 0 | 1.11 | -0.56 | 0.01 | -1.07 | 4/29/2026 | 4/29/2026 1:59:10 PM EST | |
| 295.00 | 25.80 | 29.45 | 27.63 | 29.00 | % | 0.09 | 65 | 0 | 1.10 | -0.58 | 0.01 | -1.06 | 4/29/2026 | 4/29/2026 1:59:10 PM EST | |
| 297.50 | 27.50 | 30.65 | 29.08 | 31.00 | % | 0.10 | 1 | 0 | 1.10 | -0.60 | 0.01 | -1.04 | 4/29/2026 | 4/29/2026 1:59:10 PM EST | |
| 300.00 | 29.00 | 32.25 | 30.63 | 30.16 | -42.84 | -58.69% | 0.10 | 86 | 1 | 1.10 | -0.62 | 0.01 | -1.02 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 302.50 | 30.90 | 33.80 | 32.35 | 40.24 | % | 0.11 | 1 | 0 | 1.11 | -0.64 | 0.01 | -1.00 | 4/29/2026 | 4/29/2026 1:59:10 PM EST | |
| 305.00 | 32.60 | 35.85 | 34.23 | % | 0.11 | 0 | 0 | 1.10 | -0.65 | 0.01 | -0.98 | 4/29/2026 1:59:10 PM EST | |||
| 307.50 | 34.05 | 37.00 | 35.53 | 37.00 | % | 0.12 | 1 | 0 | 1.13 | -0.67 | 0.01 | -0.95 | 4/29/2026 | 4/29/2026 1:59:10 PM EST | |
| 310.00 | 36.00 | 39.25 | 37.63 | 39.65 | % | 0.12 | 2 | 0 | 1.11 | -0.69 | 0.01 | -0.93 | 4/29/2026 | 4/29/2026 1:59:10 PM EST | |
| 312.50 | 38.15 | 40.05 | 39.10 | % | 0.13 | 0 | 0 | 1.10 | -0.71 | 0.01 | -0.90 | 4/29/2026 1:59:10 PM EST | |||
| 315.00 | 40.10 | 42.75 | 41.43 | 46.00 | % | 0.13 | 12 | 0 | 1.12 | -0.73 | 0.01 | -0.87 | 4/29/2026 | 4/29/2026 1:59:10 PM EST | |
| 317.50 | 41.55 | 44.85 | 43.20 | 43.50 | % | 0.14 | 1 | 0 | 1.11 | -0.74 | 0.01 | -0.84 | 4/29/2026 | 4/29/2026 1:59:10 PM EST | |
| 320.00 | 44.35 | 46.85 | 45.60 | 44.40 | % | 0.14 | 11 | 0 | 1.08 | -0.76 | 0.01 | -0.81 | 4/29/2026 | 4/29/2026 1:59:10 PM EST | |
| 325.00 | 47.55 | 50.45 | 49.00 | % | 0.15 | 0 | 0 | 1.09 | -0.79 | 0.01 | -0.74 | 4/29/2026 1:59:10 PM EST | |||
| 330.00 | 51.25 | 55.10 | 53.18 | % | 0.16 | 0 | 0 | 1.05 | -0.81 | 0.01 | -0.68 | 4/29/2026 1:59:10 PM EST | |||
| 335.00 | 56.40 | 59.40 | 57.90 | 59.00 | % | 0.17 | 1 | 0 | 1.08 | -0.84 | 0.01 | -0.61 | 4/29/2026 | 4/29/2026 1:59:10 PM EST | |
| 340.00 | 60.20 | 63.80 | 62.00 | 115.55 | 0.00 | 0.00% | 0.18 | 0 | 10 | 1.05 | -0.86 | 0.00 | -0.56 | 4/21/2026 | 4/29/2026 1:59:10 PM EST |
| 350.00 | 69.65 | 72.85 | 71.25 | % | 0.20 | 0 | 0 | 1.25 | -0.90 | 0.00 | -0.44 | 4/29/2026 1:59:10 PM EST | |||
| 355.00 | 74.05 | 77.40 | 75.73 | % | 0.21 | 0 | 0 | 1.25 | -0.91 | 0.00 | -0.39 | 4/29/2026 1:59:10 PM EST | |||
| 360.00 | 78.85 | 82.10 | 80.48 | % | 0.22 | 0 | 0 | 1.26 | -0.93 | 0.00 | -0.34 | 4/29/2026 1:59:10 PM EST |