Options Chain for ALIBABA GROUP HLDG LTD SPONSORED ADS (BABA) - $130.43 as of 4/29/2026 8:59:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 49.55 | 52.15 | 50.85 | % | 0.64 | 0 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:59:07 PM EST | |||
| 85.00 | 44.60 | 46.55 | 45.58 | % | 0.54 | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:59:07 PM EST | |||
| 90.00 | 39.80 | 41.45 | 40.63 | % | 0.45 | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:59:07 PM EST | |||
| 95.00 | 34.65 | 36.25 | 35.45 | % | 0.37 | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:59:07 PM EST | |||
| 100.00 | 29.15 | 31.85 | 30.50 | 30.53 | -3.27 | -9.68% | 0.30 | 1 | 5 | 1.04 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:07 PM EST |
| 105.00 | 24.15 | 26.90 | 25.53 | % | 0.24 | 0 | 0 | 0.88 | 1.00 | 0.00 | -0.01 | 4/29/2026 1:59:07 PM EST | |||
| 110.00 | 19.85 | 22.30 | 21.08 | 23.62 | 0.00 | 0.00% | 0.19 | 0 | 49 | 1.00 | 0.99 | 0.00 | -0.03 | 4/24/2026 | 4/29/2026 1:59:07 PM EST |
| 111.00 | 19.05 | 20.45 | 19.75 | % | 0.18 | 0 | 0 | 0.71 | 0.99 | 0.00 | -0.04 | 4/29/2026 1:59:07 PM EST | |||
| 112.00 | 17.85 | 20.15 | 19.00 | 18.35 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.80 | 0.98 | 0.00 | -0.04 | 4/8/2026 | 4/29/2026 1:59:07 PM EST |
| 113.00 | 16.70 | 19.30 | 18.00 | % | 0.16 | 0 | 0 | 0.84 | 0.98 | 0.00 | -0.04 | 4/29/2026 1:59:07 PM EST | |||
| 114.00 | 15.95 | 18.55 | 17.25 | % | 0.15 | 0 | 0 | 0.86 | 0.97 | 0.01 | -0.05 | 4/29/2026 1:59:07 PM EST | |||
| 115.00 | 14.95 | 17.60 | 16.28 | 14.00 | 0.00 | 0.00% | 0.14 | 0 | 8 | 0.83 | 0.97 | 0.01 | -0.06 | 4/13/2026 | 4/29/2026 1:59:07 PM EST |
| 116.00 | 14.00 | 16.65 | 15.33 | 13.59 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.81 | 0.97 | 0.01 | -0.06 | 4/10/2026 | 4/29/2026 1:59:07 PM EST |
| 117.00 | 12.35 | 15.45 | 13.90 | 14.40 | +2.09 | +16.98% | 0.12 | 2 | 6 | 0.76 | 0.96 | 0.01 | -0.05 | 4/29/2026 | 4/29/2026 1:59:07 PM EST |
| 118.00 | 11.85 | 14.50 | 13.18 | 13.48 | +0.72 | +5.65% | 0.11 | 2 | 7 | 0.74 | 0.93 | 0.01 | -0.09 | 4/29/2026 | 4/29/2026 1:59:07 PM EST |
| 119.00 | 10.90 | 13.55 | 12.23 | 12.37 | +0.56 | +4.75% | 0.10 | 2 | 6 | 0.55 | 0.92 | 0.02 | -0.09 | 4/29/2026 | 4/29/2026 1:59:07 PM EST |
| 120.00 | 9.95 | 12.60 | 11.28 | 11.38 | +0.68 | +6.36% | 0.09 | 2 | 91 | 0.60 | 0.91 | 0.02 | -0.10 | 4/29/2026 | 4/29/2026 1:59:07 PM EST |
| 121.00 | 9.90 | 11.70 | 10.80 | 9.80 | 0.00 | 0.00% | 0.09 | 0 | 38 | 0.59 | 0.89 | 0.02 | -0.10 | 4/28/2026 | 4/29/2026 1:59:07 PM EST |
| 122.00 | 8.90 | 10.80 | 9.85 | 9.20 | 0.00 | 0.00% | 0.08 | 0 | 23 | 0.47 | 0.88 | 0.02 | -0.11 | 4/28/2026 | 4/29/2026 1:59:07 PM EST |
| 123.00 | 6.80 | 8.95 | 7.88 | 8.90 | 0.00 | 0.00% | 0.06 | 0 | 39 | 0.46 | 0.85 | 0.03 | -0.12 | 4/28/2026 | 4/29/2026 1:59:07 PM EST |
| 124.00 | 7.15 | 8.15 | 7.65 | 9.75 | 0.00 | 0.00% | 0.06 | 0 | 49 | 0.46 | 0.83 | 0.03 | -0.13 | 4/27/2026 | 4/29/2026 1:59:07 PM EST |
| 125.00 | 6.40 | 7.15 | 6.78 | 7.30 | +0.47 | +6.89% | 0.05 | 40 | 215 | 0.31 | 0.79 | 0.04 | -0.14 | 4/29/2026 | 4/29/2026 1:59:07 PM EST |
| 126.00 | 5.80 | 7.60 | 6.70 | 6.15 | +0.15 | +2.50% | 0.05 | 2 | 37 | 0.34 | 0.75 | 0.04 | -0.15 | 4/29/2026 | 4/29/2026 1:59:07 PM EST |
| 127.00 | 3.80 | 7.40 | 5.60 | 5.30 | -0.05 | -0.94% | 0.04 | 1 | 78 | 0.39 | 0.71 | 0.04 | -0.16 | 4/29/2026 | 4/29/2026 1:59:07 PM EST |
| 128.00 | 4.65 | 5.35 | 5.00 | 4.70 | +0.10 | +2.18% | 0.04 | 1 | 83 | 0.39 | 0.66 | 0.05 | -0.17 | 4/29/2026 | 4/29/2026 1:59:07 PM EST |
| 129.00 | 4.00 | 4.55 | 4.28 | 4.26 | 0.00 | 0.00% | 0.03 | 2 | 53 | 0.39 | 0.62 | 0.05 | -0.18 | 4/29/2026 | 4/29/2026 1:59:07 PM EST |
| 130.00 | 3.45 | 4.15 | 3.80 | 3.78 | -0.20 | -5.03% | 0.03 | 13 | 1,097 | 0.39 | 0.57 | 0.05 | -0.19 | 4/29/2026 | 4/29/2026 1:59:07 PM EST |
| 131.00 | 2.99 | 3.45 | 3.22 | 3.10 | -0.30 | -8.83% | 0.02 | 175 | 456 | 0.40 | 0.52 | 0.05 | -0.19 | 4/29/2026 | 4/29/2026 1:59:07 PM EST |
| 132.00 | 2.60 | 2.92 | 2.76 | 2.60 | -0.27 | -9.41% | 0.02 | 333 | 464 | 0.40 | 0.47 | 0.05 | -0.19 | 4/29/2026 | 4/29/2026 1:59:07 PM EST |
| 133.00 | 2.26 | 2.52 | 2.39 | 2.43 | -0.17 | -6.54% | 0.02 | 922 | 346 | 0.40 | 0.42 | 0.05 | -0.19 | 4/29/2026 | 4/29/2026 1:59:07 PM EST |
| 134.00 | 1.90 | 2.17 | 2.04 | 2.01 | -0.19 | -8.64% | 0.02 | 313 | 317 | 0.40 | 0.38 | 0.04 | -0.19 | 4/29/2026 | 4/29/2026 1:59:07 PM EST |
| 135.00 | 1.65 | 1.78 | 1.72 | 1.73 | -0.30 | -14.78% | 0.01 | 242 | 1,023 | 0.40 | 0.34 | 0.04 | -0.18 | 4/29/2026 | 4/29/2026 1:59:07 PM EST |
| 136.00 | 1.36 | 1.67 | 1.52 | 1.46 | -0.22 | -13.10% | 0.01 | 221 | 277 | 0.41 | 0.30 | 0.04 | -0.17 | 4/29/2026 | 4/29/2026 1:59:07 PM EST |
| 137.00 | 1.10 | 1.47 | 1.29 | 1.28 | -0.10 | -7.25% | 0.01 | 75 | 208 | 0.41 | 0.27 | 0.04 | -0.16 | 4/29/2026 | 4/29/2026 1:59:07 PM EST |
| 138.00 | 0.95 | 1.18 | 1.07 | 1.06 | -0.14 | -11.67% | 0.01 | 121 | 442 | 0.42 | 0.23 | 0.03 | -0.15 | 4/29/2026 | 4/29/2026 1:59:07 PM EST |
| 139.00 | 0.80 | 0.94 | 0.87 | 0.85 | -0.17 | -16.67% | 0.01 | 303 | 185 | 0.41 | 0.20 | 0.03 | -0.14 | 4/29/2026 | 4/29/2026 1:59:07 PM EST |
| 140.00 | 0.68 | 0.80 | 0.74 | 0.68 | -0.25 | -26.89% | 0.01 | 803 | 2,446 | 0.42 | 0.18 | 0.03 | -0.13 | 4/29/2026 | 4/29/2026 1:59:07 PM EST |
| 141.00 | 0.49 | 0.76 | 0.63 | 0.62 | -0.11 | -15.07% | 0.00 | 11 | 453 | 0.43 | 0.15 | 0.03 | -0.12 | 4/29/2026 | 4/29/2026 1:59:07 PM EST |
| 142.00 | 0.47 | 0.61 | 0.54 | 0.69 | +0.08 | +13.12% | 0.00 | 26 | 432 | 0.42 | 0.13 | 0.02 | -0.10 | 4/29/2026 | 4/29/2026 1:59:07 PM EST |
| 143.00 | 0.40 | 0.50 | 0.45 | 2.20 | +1.67 | +315.10% | 0.00 | 1 | 208 | 0.43 | 0.11 | 0.02 | -0.09 | 4/29/2026 | 4/29/2026 1:59:07 PM EST |
| 144.00 | 0.35 | 0.39 | 0.37 | 0.36 | -0.08 | -18.19% | 0.00 | 37 | 664 | 0.44 | 0.09 | 0.02 | -0.08 | 4/29/2026 | 4/29/2026 1:59:07 PM EST |
| 145.00 | 0.27 | 0.33 | 0.30 | 0.30 | -0.11 | -26.83% | 0.00 | 109 | 1,868 | 0.44 | 0.07 | 0.02 | -0.07 | 4/29/2026 | 4/29/2026 1:59:07 PM EST |
| 146.00 | 0.19 | 0.29 | 0.24 | 0.23 | -0.11 | -32.36% | 0.00 | 94 | 110 | 0.43 | 0.06 | 0.01 | -0.06 | 4/29/2026 | 4/29/2026 1:59:07 PM EST |
| 147.00 | 0.00 | 0.79 | 0.40 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.62 | 0.05 | 0.01 | -0.05 | 4/28/2026 | 4/29/2026 1:59:07 PM EST |
| 148.00 | 0.00 | 1.52 | 0.76 | 1.16 | +0.96 | +480.00% | 0.01 | 1 | 96 | 0.62 | 0.04 | 0.01 | -0.04 | 4/29/2026 | 4/29/2026 1:59:07 PM EST |
| 149.00 | 0.00 | 0.37 | 0.19 | 0.15 | -0.13 | -46.43% | 0.00 | 12 | 55 | 0.47 | 0.03 | 0.01 | -0.04 | 4/29/2026 | 4/29/2026 1:59:07 PM EST |
| 150.00 | 0.10 | 0.14 | 0.12 | 0.15 | -0.06 | -28.58% | 0.00 | 787 | 1,933 | 0.47 | 0.03 | 0.01 | -0.03 | 4/29/2026 | 4/29/2026 1:59:07 PM EST |
| 152.50 | 0.00 | 0.09 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 3 | 8 | 0.48 | 0.01 | 0.00 | -0.02 | 4/29/2026 | 4/29/2026 1:59:07 PM EST |
| 155.00 | 0.00 | 0.56 | 0.28 | 0.07 | -0.08 | -53.34% | 0.00 | 50 | 923 | 0.56 | 0.01 | 0.00 | -0.01 | 4/29/2026 | 4/29/2026 1:59:07 PM EST |
| 157.50 | 0.00 | 0.84 | 0.42 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.75 | 0.00 | 0.00 | -0.01 | 4/24/2026 | 4/29/2026 1:59:07 PM EST |
| 160.00 | 0.01 | 0.08 | 0.05 | 0.03 | -0.06 | -66.67% | 0.00 | 50 | 735 | 0.51 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:07 PM EST |
| 162.50 | 0.00 | 1.60 | 0.80 | % | 0.00 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:59:07 PM EST | |||
| 165.00 | 0.00 | 0.53 | 0.27 | 0.01 | -0.04 | -80.00% | 0.00 | 6 | 469 | 0.61 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:07 PM EST |
| 167.50 | 0.00 | 0.15 | 0.08 | 0.15 | +0.04 | +36.37% | 0.00 | 1 | 1 | 0.78 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:07 PM EST |
| 170.00 | 0.00 | 0.70 | 0.35 | 0.09 | +0.04 | +80.00% | 0.00 | 1 | 64 | 1.08 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:07 PM EST |
| 175.00 | 0.00 | 0.64 | 0.32 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.06 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/29/2026 1:59:07 PM EST |
| 180.00 | 0.00 | 0.10 | 0.05 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 217 | 0.91 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/29/2026 1:59:07 PM EST |
| 185.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.58 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:59:07 PM EST |
| 190.00 | 0.00 | 2.13 | 1.07 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.66 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/29/2026 1:59:07 PM EST |
| 195.00 | 0.00 | 0.75 | 0.38 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/29/2026 1:59:07 PM EST |
| 200.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.91 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/29/2026 1:59:07 PM EST |
| 205.00 | 0.00 | 2.12 | 1.06 | % | 0.01 | 0 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:59:07 PM EST | |||
| 210.00 | 0.00 | 2.12 | 1.06 | % | 0.01 | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:59:07 PM EST | |||
| 215.00 | 0.00 | 2.12 | 1.06 | % | 0.00 | 0 | 0 | 2.24 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:59:07 PM EST | |||
| 220.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.31 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:59:07 PM EST | |||
| 225.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.38 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:59:07 PM EST | |||
| 230.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.45 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:59:07 PM EST | |||
| 235.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.52 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:59:07 PM EST | |||
| 240.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.58 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:59:07 PM EST | |||
| 245.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.64 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:59:07 PM EST | |||
| 250.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.02 | -33.34% | 0.00 | 2 | 1 | 1.54 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 1.35 | 0.68 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 6 | 2.07 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/29/2026 1:59:07 PM EST |
| 85.00 | 0.00 | 1.04 | 0.52 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.71 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:59:07 PM EST |
| 90.00 | 0.00 | 0.19 | 0.10 | % | 0.00 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:59:07 PM EST | |||
| 95.00 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.02 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/29/2026 1:59:07 PM EST |
| 100.00 | 0.00 | 0.21 | 0.11 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 122 | 0.93 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 4/29/2026 1:59:07 PM EST |
| 105.00 | 0.03 | 0.13 | 0.08 | 0.06 | +0.03 | +100.00% | 0.00 | 18 | 65 | 0.65 | 0.00 | 0.00 | -0.01 | 4/29/2026 | 4/29/2026 1:59:07 PM EST |
| 110.00 | 0.00 | 0.20 | 0.10 | 0.08 | +0.04 | +100.00% | 0.00 | 17 | 78 | 0.63 | -0.01 | 0.00 | -0.03 | 4/29/2026 | 4/29/2026 1:59:07 PM EST |
| 111.00 | 0.00 | 0.26 | 0.13 | 0.07 | -0.12 | -63.16% | 0.00 | 12 | 31 | 0.50 | -0.01 | 0.00 | -0.04 | 4/29/2026 | 4/29/2026 1:59:07 PM EST |
| 112.00 | 0.02 | 0.61 | 0.32 | 0.14 | -0.09 | -39.13% | 0.00 | 614 | 21 | 0.51 | -0.02 | 0.00 | -0.04 | 4/29/2026 | 4/29/2026 1:59:07 PM EST |
| 113.00 | 0.00 | 0.27 | 0.14 | 0.56 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.58 | -0.02 | 0.00 | -0.04 | 4/14/2026 | 4/29/2026 1:59:07 PM EST |
| 114.00 | 0.08 | 0.32 | 0.20 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.50 | -0.03 | 0.01 | -0.05 | 4/28/2026 | 4/29/2026 1:59:07 PM EST |
| 115.00 | 0.10 | 0.18 | 0.14 | 0.18 | +0.02 | +12.50% | 0.00 | 36 | 287 | 0.47 | -0.03 | 0.01 | -0.06 | 4/29/2026 | 4/29/2026 1:59:07 PM EST |
| 116.00 | 0.00 | 0.36 | 0.18 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 54 | 0.54 | -0.03 | 0.01 | -0.06 | 4/28/2026 | 4/29/2026 1:59:07 PM EST |
| 117.00 | 0.00 | 1.01 | 0.51 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 49 | 0.63 | -0.04 | 0.01 | -0.05 | 4/28/2026 | 4/29/2026 1:59:07 PM EST |
| 118.00 | 0.09 | 0.32 | 0.21 | 0.27 | +0.03 | +12.50% | 0.00 | 6 | 72 | 0.42 | -0.07 | 0.01 | -0.09 | 4/29/2026 | 4/29/2026 1:59:07 PM EST |
| 119.00 | 0.15 | 0.44 | 0.30 | 0.35 | +0.05 | +16.67% | 0.00 | 2 | 113 | 0.42 | -0.08 | 0.02 | -0.09 | 4/29/2026 | 4/29/2026 1:59:07 PM EST |
| 120.00 | 0.32 | 0.41 | 0.37 | 0.38 | +0.01 | +2.71% | 0.00 | 22 | 239 | 0.42 | -0.09 | 0.02 | -0.10 | 4/29/2026 | 4/29/2026 1:59:07 PM EST |
| 121.00 | 0.33 | 0.54 | 0.44 | 0.50 | -0.10 | -16.67% | 0.00 | 1 | 69 | 0.42 | -0.11 | 0.02 | -0.10 | 4/29/2026 | 4/29/2026 1:59:07 PM EST |
| 122.00 | 0.52 | 0.63 | 0.58 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 90 | 0.41 | -0.12 | 0.02 | -0.11 | 4/28/2026 | 4/29/2026 1:59:07 PM EST |
| 123.00 | 0.58 | 0.84 | 0.71 | 0.76 | -0.11 | -12.65% | 0.01 | 14 | 163 | 0.42 | -0.15 | 0.03 | -0.12 | 4/29/2026 | 4/29/2026 1:59:07 PM EST |
| 124.00 | 0.79 | 0.96 | 0.88 | 0.90 | -0.19 | -17.44% | 0.01 | 99 | 125 | 0.40 | -0.17 | 0.03 | -0.13 | 4/29/2026 | 4/29/2026 1:59:07 PM EST |
| 125.00 | 1.05 | 1.18 | 1.12 | 1.09 | -0.15 | -12.10% | 0.01 | 313 | 3,326 | 0.41 | -0.21 | 0.04 | -0.14 | 4/29/2026 | 4/29/2026 1:59:07 PM EST |
| 126.00 | 1.26 | 1.43 | 1.35 | 1.34 | -0.27 | -16.77% | 0.01 | 30 | 143 | 0.40 | -0.25 | 0.04 | -0.15 | 4/29/2026 | 4/29/2026 1:59:07 PM EST |
| 127.00 | 1.51 | 1.73 | 1.62 | 1.69 | -0.16 | -8.65% | 0.01 | 18 | 353 | 0.40 | -0.29 | 0.04 | -0.16 | 4/29/2026 | 4/29/2026 1:59:07 PM EST |
| 128.00 | 1.95 | 2.10 | 2.03 | 2.05 | 0.00 | 0.00% | 0.02 | 2,258 | 158 | 0.40 | -0.34 | 0.05 | -0.17 | 4/29/2026 | 4/29/2026 1:59:07 PM EST |
| 129.00 | 2.33 | 2.64 | 2.49 | 2.45 | -0.31 | -11.24% | 0.02 | 41 | 228 | 0.40 | -0.38 | 0.05 | -0.18 | 4/29/2026 | 4/29/2026 1:59:07 PM EST |
| 130.00 | 2.80 | 3.05 | 2.93 | 2.83 | -0.14 | -4.72% | 0.02 | 179 | 509 | 0.40 | -0.43 | 0.05 | -0.19 | 4/29/2026 | 4/29/2026 1:59:07 PM EST |
| 131.00 | 3.25 | 3.45 | 3.35 | 3.35 | -0.30 | -8.22% | 0.03 | 70 | 114 | 0.40 | -0.48 | 0.05 | -0.19 | 4/29/2026 | 4/29/2026 1:59:07 PM EST |
| 132.00 | 3.85 | 4.05 | 3.95 | 3.93 | -0.41 | -9.45% | 0.03 | 73 | 724 | 0.40 | -0.53 | 0.05 | -0.19 | 4/29/2026 | 4/29/2026 1:59:07 PM EST |
| 133.00 | 4.20 | 4.70 | 4.45 | 4.64 | -0.34 | -6.83% | 0.03 | 3 | 80 | 0.40 | -0.58 | 0.05 | -0.19 | 4/29/2026 | 4/29/2026 1:59:07 PM EST |
| 134.00 | 4.90 | 5.55 | 5.23 | 5.20 | -0.47 | -8.29% | 0.04 | 14 | 222 | 0.41 | -0.62 | 0.04 | -0.19 | 4/29/2026 | 4/29/2026 1:59:07 PM EST |
| 135.00 | 5.35 | 6.15 | 5.75 | 5.70 | -0.64 | -10.10% | 0.04 | 37 | 129 | 0.39 | -0.66 | 0.04 | -0.18 | 4/29/2026 | 4/29/2026 1:59:07 PM EST |
| 136.00 | 5.95 | 7.10 | 6.53 | 6.50 | -0.62 | -8.71% | 0.05 | 11 | 182 | 0.38 | -0.70 | 0.04 | -0.17 | 4/29/2026 | 4/29/2026 1:59:07 PM EST |
| 137.00 | 6.70 | 8.35 | 7.53 | 7.92 | -0.23 | -2.83% | 0.05 | 6 | 30 | 0.36 | -0.73 | 0.04 | -0.16 | 4/29/2026 | 4/29/2026 1:59:07 PM EST |
| 138.00 | 7.55 | 9.10 | 8.33 | 8.10 | -1.05 | -11.48% | 0.06 | 20 | 86 | 0.40 | -0.77 | 0.03 | -0.15 | 4/29/2026 | 4/29/2026 1:59:07 PM EST |
| 139.00 | 7.05 | 10.10 | 8.58 | 9.75 | +0.36 | +3.84% | 0.06 | 2 | 17 | 0.40 | -0.80 | 0.03 | -0.14 | 4/29/2026 | 4/29/2026 1:59:07 PM EST |
| 140.00 | 8.55 | 10.65 | 9.60 | 9.87 | -0.88 | -8.19% | 0.07 | 22 | 47 | 0.48 | -0.82 | 0.03 | -0.13 | 4/29/2026 | 4/29/2026 1:59:07 PM EST |
| 141.00 | 9.40 | 12.75 | 11.08 | 11.15 | 0.00 | 0.00% | 0.08 | 0 | 52 | 0.49 | -0.85 | 0.03 | -0.12 | 4/28/2026 | 4/29/2026 1:59:07 PM EST |
| 142.00 | 10.30 | 13.60 | 11.95 | 10.10 | 0.00 | 0.00% | 0.08 | 0 | 29 | 0.52 | -0.87 | 0.02 | -0.10 | 4/27/2026 | 4/29/2026 1:59:07 PM EST |
| 143.00 | 11.25 | 13.75 | 12.50 | 12.87 | 0.00 | 0.00% | 0.09 | 0 | 76 | 0.65 | -0.89 | 0.02 | -0.09 | 4/28/2026 | 4/29/2026 1:59:07 PM EST |
| 144.00 | 12.15 | 14.80 | 13.48 | 6.95 | 0.00 | 0.00% | 0.09 | 0 | 97 | 0.69 | -0.91 | 0.02 | -0.08 | 4/17/2026 | 4/29/2026 1:59:07 PM EST |
| 145.00 | 13.10 | 16.40 | 14.75 | 13.91 | +0.71 | +5.38% | 0.10 | 7 | 13 | 0.71 | -0.93 | 0.02 | -0.07 | 4/29/2026 | 4/29/2026 1:59:07 PM EST |
| 146.00 | 13.95 | 16.60 | 15.28 | 13.85 | 0.00 | 0.00% | 0.10 | 0 | 5 | 0.70 | -0.94 | 0.01 | -0.06 | 4/27/2026 | 4/29/2026 1:59:07 PM EST |
| 147.00 | 14.90 | 17.60 | 16.25 | 17.30 | 0.00 | 0.00% | 0.11 | 0 | 5 | 0.73 | -0.95 | 0.01 | -0.05 | 4/28/2026 | 4/29/2026 1:59:07 PM EST |
| 148.00 | 15.85 | 18.60 | 17.23 | 14.00 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.76 | -0.96 | 0.01 | -0.04 | 4/24/2026 | 4/29/2026 1:59:07 PM EST |
| 149.00 | 16.80 | 19.70 | 18.25 | 14.20 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.80 | -0.97 | 0.01 | -0.04 | 4/24/2026 | 4/29/2026 1:59:07 PM EST |
| 150.00 | 18.25 | 20.50 | 19.38 | 19.95 | 0.00 | 0.00% | 0.13 | 0 | 41 | 0.83 | -0.97 | 0.01 | -0.03 | 4/28/2026 | 4/29/2026 1:59:07 PM EST |
| 152.50 | 20.30 | 23.15 | 21.73 | 16.85 | 0.00 | 0.00% | 0.14 | 0 | 2 | 0.89 | -0.99 | 0.00 | -0.02 | 4/24/2026 | 4/29/2026 1:59:07 PM EST |
| 155.00 | 22.75 | 25.65 | 24.20 | 14.95 | 0.00 | 0.00% | 0.16 | 0 | 23 | 0.95 | -0.99 | 0.00 | -0.01 | 4/17/2026 | 4/29/2026 1:59:07 PM EST |
| 157.50 | 25.25 | 28.15 | 26.70 | % | 0.17 | 0 | 0 | 1.01 | -1.00 | 0.00 | -0.01 | 4/29/2026 1:59:07 PM EST | |||
| 160.00 | 27.75 | 30.55 | 29.15 | % | 0.18 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:59:07 PM EST | |||
| 162.50 | 30.25 | 33.25 | 31.75 | % | 0.20 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:59:07 PM EST | |||
| 165.00 | 32.75 | 35.85 | 34.30 | 39.30 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 4/1/2026 | 4/29/2026 1:59:07 PM EST |
| 167.50 | 35.25 | 38.20 | 36.73 | % | 0.22 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:59:07 PM EST | |||
| 170.00 | 37.75 | 40.65 | 39.20 | % | 0.23 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:59:07 PM EST | |||
| 175.00 | 42.75 | 45.65 | 44.20 | % | 0.25 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:59:07 PM EST | |||
| 180.00 | 47.75 | 50.65 | 49.20 | % | 0.27 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:59:07 PM EST | |||
| 185.00 | 52.75 | 55.70 | 54.23 | % | 0.29 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:59:07 PM EST | |||
| 190.00 | 57.75 | 60.75 | 59.25 | % | 0.31 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:59:07 PM EST | |||
| 195.00 | 62.75 | 66.10 | 64.43 | % | 0.33 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:59:07 PM EST | |||
| 200.00 | 67.75 | 70.60 | 69.18 | % | 0.35 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:59:07 PM EST | |||
| 205.00 | 72.75 | 75.90 | 74.33 | % | 0.36 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:59:07 PM EST | |||
| 210.00 | 77.75 | 80.65 | 79.20 | % | 0.38 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:59:07 PM EST | |||
| 215.00 | 82.75 | 85.70 | 84.23 | % | 0.39 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:59:07 PM EST | |||
| 220.00 | 87.75 | 90.65 | 89.20 | % | 0.41 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:59:07 PM EST | |||
| 225.00 | 92.75 | 95.75 | 94.25 | % | 0.42 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:59:07 PM EST | |||
| 230.00 | 97.75 | 100.65 | 99.20 | % | 0.43 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:59:07 PM EST | |||
| 235.00 | 102.75 | 105.70 | 104.23 | % | 0.44 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:59:07 PM EST | |||
| 240.00 | 107.75 | 110.65 | 109.20 | % | 0.46 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:59:07 PM EST | |||
| 245.00 | 112.75 | 116.10 | 114.43 | % | 0.47 | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:59:07 PM EST | |||
| 250.00 | 117.75 | 120.85 | 119.30 | % | 0.48 | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:59:07 PM EST |