Options Chain for AXT INC COM (AXTI) - $63.70 as of 4/10/2026 6:58:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 55.60 | 58.70 | 57.15 | % | 2.86 | 0 | 0 | 4.75 | 1.00 | 0.00 | 0.00 | 4/21/2026 11:58:52 AM EST | |||
| 25.00 | 50.70 | 53.90 | 52.30 | % | 2.09 | 0 | 0 | 4.08 | 1.00 | 0.00 | 0.00 | 4/21/2026 11:58:52 AM EST | |||
| 30.00 | 45.80 | 49.00 | 47.40 | 50.54 | 0.00 | 0.00% | 1.58 | 0 | 5 | 3.70 | 0.99 | 0.00 | -0.02 | 4/16/2026 | 4/21/2026 11:58:52 AM EST |
| 31.00 | 44.80 | 48.00 | 46.40 | % | 1.50 | 0 | 0 | 3.43 | 0.99 | 0.00 | -0.02 | 4/21/2026 11:58:52 AM EST | |||
| 32.00 | 43.90 | 47.10 | 45.50 | % | 1.42 | 0 | 0 | 3.81 | 0.98 | 0.00 | -0.03 | 4/21/2026 11:58:52 AM EST | |||
| 33.00 | 42.90 | 46.20 | 44.55 | % | 1.35 | 0 | 0 | 3.70 | 0.98 | 0.00 | -0.03 | 4/21/2026 11:58:52 AM EST | |||
| 34.00 | 42.00 | 45.20 | 43.60 | % | 1.28 | 0 | 0 | 3.27 | 0.98 | 0.00 | -0.04 | 4/21/2026 11:58:52 AM EST | |||
| 35.00 | 41.00 | 44.20 | 42.60 | 13.80 | 0.00 | 0.00% | 1.22 | 0 | 6 | 3.17 | 0.97 | 0.00 | -0.06 | 4/7/2026 | 4/21/2026 11:58:52 AM EST |
| 36.00 | 40.10 | 43.30 | 41.70 | % | 1.16 | 0 | 0 | 3.12 | 0.97 | 0.00 | -0.06 | 4/21/2026 11:58:52 AM EST | |||
| 37.00 | 39.20 | 42.30 | 40.75 | % | 1.10 | 0 | 0 | 3.07 | 0.96 | 0.00 | -0.07 | 4/21/2026 11:58:52 AM EST | |||
| 38.00 | 38.50 | 41.50 | 40.00 | 12.85 | 0.00 | 0.00% | 1.05 | 0 | 2 | 3.06 | 0.96 | 0.00 | -0.08 | 4/7/2026 | 4/21/2026 11:58:52 AM EST |
| 39.00 | 37.30 | 40.60 | 38.95 | % | 1.00 | 0 | 0 | 2.93 | 0.95 | 0.00 | -0.09 | 4/21/2026 11:58:52 AM EST | |||
| 40.00 | 36.40 | 39.70 | 38.05 | 39.25 | 0.00 | 0.00% | 0.95 | 0 | 13 | 3.00 | 0.94 | 0.00 | -0.10 | 4/16/2026 | 4/21/2026 11:58:52 AM EST |
| 41.00 | 35.60 | 38.80 | 37.20 | 26.20 | 0.00 | 0.00% | 0.91 | 0 | 1 | 2.87 | 0.94 | 0.00 | -0.11 | 4/15/2026 | 4/21/2026 11:58:52 AM EST |
| 42.00 | 34.70 | 37.70 | 36.20 | 40.67 | 0.00 | 0.00% | 0.86 | 0 | 1,005 | 2.75 | 0.93 | 0.00 | -0.12 | 4/17/2026 | 4/21/2026 11:58:52 AM EST |
| 43.00 | 33.80 | 36.90 | 35.35 | 37.00 | 0.00 | 0.00% | 0.82 | 0 | 365 | 2.73 | 0.92 | 0.00 | -0.13 | 4/17/2026 | 4/21/2026 11:58:52 AM EST |
| 44.00 | 32.90 | 36.20 | 34.55 | 8.80 | 0.00 | 0.00% | 0.79 | 0 | 367 | 2.28 | 0.91 | 0.00 | -0.14 | 4/7/2026 | 4/21/2026 11:58:52 AM EST |
| 45.00 | 32.10 | 35.10 | 33.60 | 38.10 | 0.00 | 0.00% | 0.75 | 0 | 166 | 2.66 | 0.91 | 0.00 | -0.15 | 4/17/2026 | 4/21/2026 11:58:52 AM EST |
| 46.00 | 31.60 | 34.60 | 33.10 | 35.00 | 0.00 | 0.00% | 0.72 | 0 | 3 | 2.13 | 0.90 | 0.00 | -0.16 | 4/17/2026 | 4/21/2026 11:58:52 AM EST |
| 47.00 | 30.50 | 33.50 | 32.00 | 15.30 | 0.00 | 0.00% | 0.68 | 0 | 3 | 2.07 | 0.89 | 0.01 | -0.17 | 4/8/2026 | 4/21/2026 11:58:52 AM EST |
| 48.00 | 29.60 | 33.00 | 31.30 | 19.48 | 0.00 | 0.00% | 0.65 | 0 | 12 | 2.18 | 0.88 | 0.01 | -0.18 | 4/15/2026 | 4/21/2026 11:58:52 AM EST |
| 49.00 | 28.90 | 32.10 | 30.50 | 18.71 | 0.00 | 0.00% | 0.62 | 0 | 2 | 2.09 | 0.87 | 0.01 | -0.19 | 4/15/2026 | 4/21/2026 11:58:52 AM EST |
| 50.00 | 28.50 | 31.20 | 29.85 | 27.52 | +3.40 | +14.10% | 0.60 | 1 | 118 | 2.10 | 0.86 | 0.01 | -0.20 | 4/21/2026 | 4/21/2026 11:58:52 AM EST |
| 51.00 | 27.70 | 30.50 | 29.10 | % | 0.57 | 0 | 0 | 2.14 | 0.86 | 0.01 | -0.21 | 4/21/2026 11:58:52 AM EST | |||
| 52.00 | 26.50 | 29.90 | 28.20 | 12.70 | 0.00 | 0.00% | 0.54 | 0 | 61 | 2.17 | 0.85 | 0.01 | -0.22 | 4/8/2026 | 4/21/2026 11:58:52 AM EST |
| 53.00 | 25.90 | 29.20 | 27.55 | 20.57 | 0.00 | 0.00% | 0.52 | 0 | 10 | 2.16 | 0.84 | 0.01 | -0.23 | 4/10/2026 | 4/21/2026 11:58:52 AM EST |
| 54.00 | 25.10 | 28.30 | 26.70 | 31.30 | 0.00 | 0.00% | 0.49 | 0 | 8 | 2.15 | 0.83 | 0.01 | -0.24 | 4/17/2026 | 4/21/2026 11:58:52 AM EST |
| 55.00 | 24.50 | 27.60 | 26.05 | 24.20 | -2.75 | -10.21% | 0.47 | 2 | 46 | 2.13 | 0.82 | 0.01 | -0.25 | 4/21/2026 | 4/21/2026 11:58:52 AM EST |
| 56.00 | 23.80 | 27.10 | 25.45 | 15.40 | 0.00 | 0.00% | 0.45 | 0 | 7 | 2.22 | 0.81 | 0.01 | -0.26 | 4/9/2026 | 4/21/2026 11:58:52 AM EST |
| 57.00 | 23.10 | 26.40 | 24.75 | 25.25 | 0.00 | 0.00% | 0.43 | 0 | 3 | 2.19 | 0.80 | 0.01 | -0.27 | 4/17/2026 | 4/21/2026 11:58:52 AM EST |
| 58.00 | 22.40 | 25.70 | 24.05 | 23.75 | 0.00 | 0.00% | 0.41 | 0 | 10 | 2.13 | 0.79 | 0.01 | -0.27 | 4/20/2026 | 4/21/2026 11:58:52 AM EST |
| 59.00 | 21.70 | 24.90 | 23.30 | 16.72 | 0.00 | 0.00% | 0.39 | 0 | 32 | 2.14 | 0.78 | 0.01 | -0.28 | 4/14/2026 | 4/21/2026 11:58:52 AM EST |
| 60.00 | 21.10 | 24.40 | 22.75 | 24.74 | 0.00 | 0.00% | 0.38 | 0 | 43 | 2.12 | 0.77 | 0.01 | -0.29 | 4/17/2026 | 4/21/2026 11:58:52 AM EST |
| 61.00 | 20.50 | 23.80 | 22.15 | 14.40 | 0.00 | 0.00% | 0.36 | 0 | 11 | 2.11 | 0.76 | 0.01 | -0.29 | 4/9/2026 | 4/21/2026 11:58:52 AM EST |
| 62.00 | 19.90 | 23.00 | 21.45 | 19.25 | 0.00 | 0.00% | 0.35 | 0 | 30 | 2.11 | 0.75 | 0.01 | -0.30 | 4/16/2026 | 4/21/2026 11:58:52 AM EST |
| 63.00 | 19.30 | 22.50 | 20.90 | 19.90 | -1.02 | -4.88% | 0.33 | 1 | 7 | 2.10 | 0.74 | 0.01 | -0.31 | 4/21/2026 | 4/21/2026 11:58:52 AM EST |
| 64.00 | 18.70 | 22.00 | 20.35 | 12.63 | 0.00 | 0.00% | 0.32 | 0 | 10 | 2.16 | 0.72 | 0.01 | -0.31 | 4/15/2026 | 4/21/2026 11:58:52 AM EST |
| 65.00 | 18.10 | 21.10 | 19.60 | 23.69 | 0.00 | 0.00% | 0.30 | 0 | 34 | 2.11 | 0.71 | 0.01 | -0.32 | 4/17/2026 | 4/21/2026 11:58:52 AM EST |
| 66.00 | 17.60 | 20.60 | 19.10 | 19.96 | 0.00 | 0.00% | 0.29 | 0 | 2 | 2.12 | 0.70 | 0.01 | -0.32 | 4/16/2026 | 4/21/2026 11:58:52 AM EST |
| 67.00 | 17.00 | 20.00 | 18.50 | % | 0.28 | 0 | 0 | 2.16 | 0.69 | 0.01 | -0.33 | 4/21/2026 11:58:52 AM EST | |||
| 68.00 | 16.50 | 19.60 | 18.05 | 22.70 | 0.00 | 0.00% | 0.27 | 0 | 5 | 2.13 | 0.68 | 0.01 | -0.33 | 4/17/2026 | 4/21/2026 11:58:52 AM EST |
| 69.00 | 16.00 | 18.90 | 17.45 | 6.15 | 0.00 | 0.00% | 0.25 | 0 | 1 | 2.09 | 0.67 | 0.01 | -0.33 | 4/2/2026 | 4/21/2026 11:58:52 AM EST |
| 70.00 | 15.50 | 18.80 | 17.15 | 16.00 | -0.80 | -4.77% | 0.24 | 35 | 52 | 2.13 | 0.65 | 0.01 | -0.34 | 4/21/2026 | 4/21/2026 11:58:52 AM EST |
| 71.00 | 15.00 | 18.10 | 16.55 | 14.65 | -1.65 | -10.13% | 0.23 | 1 | 7 | 2.11 | 0.64 | 0.01 | -0.34 | 4/21/2026 | 4/21/2026 11:58:52 AM EST |
| 72.00 | 14.50 | 17.60 | 16.05 | 14.50 | -1.40 | -8.81% | 0.22 | 2 | 26 | 2.11 | 0.63 | 0.01 | -0.35 | 4/21/2026 | 4/21/2026 11:58:52 AM EST |
| 73.00 | 15.40 | 16.90 | 16.15 | 13.22 | -3.03 | -18.65% | 0.22 | 24 | 9 | 2.21 | 0.62 | 0.01 | -0.35 | 4/21/2026 | 4/21/2026 11:58:52 AM EST |
| 74.00 | 15.00 | 16.40 | 15.70 | 16.00 | 0.00 | 0.00% | 0.21 | 0 | 2 | 2.21 | 0.61 | 0.01 | -0.35 | 4/16/2026 | 4/21/2026 11:58:52 AM EST |
| 75.00 | 14.50 | 16.00 | 15.25 | 13.50 | -1.73 | -11.36% | 0.20 | 24 | 27 | 2.20 | 0.59 | 0.01 | -0.36 | 4/21/2026 | 4/21/2026 11:58:52 AM EST |
| 76.00 | 14.00 | 16.00 | 15.00 | 16.40 | 0.00 | 0.00% | 0.20 | 0 | 11 | 2.21 | 0.58 | 0.01 | -0.36 | 4/20/2026 | 4/21/2026 11:58:52 AM EST |
| 77.00 | 13.20 | 15.10 | 14.15 | 15.40 | 0.00 | 0.00% | 0.18 | 0 | 12 | 2.09 | 0.57 | 0.01 | -0.36 | 4/16/2026 | 4/21/2026 11:58:52 AM EST |
| 78.00 | 11.80 | 14.70 | 13.25 | 12.52 | -3.78 | -23.19% | 0.17 | 20 | 9 | 2.08 | 0.56 | 0.01 | -0.37 | 4/21/2026 | 4/21/2026 11:58:52 AM EST |
| 79.00 | 12.90 | 14.20 | 13.55 | 11.35 | -2.90 | -20.36% | 0.17 | 34 | 7 | 2.19 | 0.55 | 0.01 | -0.37 | 4/21/2026 | 4/21/2026 11:58:52 AM EST |
| 80.00 | 11.00 | 13.90 | 12.45 | 10.39 | -4.01 | -27.85% | 0.16 | 33 | 49 | 2.09 | 0.54 | 0.01 | -0.37 | 4/21/2026 | 4/21/2026 11:58:52 AM EST |
| 81.00 | 10.60 | 13.50 | 12.05 | 11.45 | -2.97 | -20.60% | 0.15 | 1 | 1 | 2.07 | 0.53 | 0.01 | -0.37 | 4/21/2026 | 4/21/2026 11:58:52 AM EST |
| 82.00 | 10.20 | 13.40 | 11.80 | 10.80 | % | 0.14 | 11 | 0 | 2.08 | 0.52 | 0.01 | -0.38 | 4/21/2026 | 4/21/2026 11:58:52 AM EST | |
| 83.00 | 10.90 | 13.00 | 11.95 | 9.80 | -1.20 | -10.91% | 0.14 | 2 | 2 | 2.06 | 0.51 | 0.01 | -0.38 | 4/21/2026 | 4/21/2026 11:58:52 AM EST |
| 84.00 | 9.40 | 12.60 | 11.00 | % | 0.13 | 0 | 0 | 2.06 | 0.50 | 0.01 | -0.38 | 4/21/2026 11:58:52 AM EST | |||
| 85.00 | 9.10 | 12.10 | 10.60 | 11.60 | +0.36 | +3.21% | 0.12 | 6 | 2 | 2.07 | 0.49 | 0.01 | -0.38 | 4/21/2026 | 4/21/2026 11:58:52 AM EST |
| 86.00 | 8.80 | 11.70 | 10.25 | % | 0.12 | 0 | 0 | 2.05 | 0.48 | 0.01 | -0.39 | 4/21/2026 11:58:52 AM EST | |||
| 87.00 | 8.40 | 12.10 | 10.25 | % | 0.12 | 0 | 0 | 2.11 | 0.47 | 0.01 | -0.39 | 4/21/2026 11:58:52 AM EST | |||
| 88.00 | 9.10 | 11.70 | 10.40 | % | 0.12 | 0 | 0 | 2.14 | 0.46 | 0.01 | -0.39 | 4/21/2026 11:58:52 AM EST | |||
| 89.00 | 7.80 | 10.80 | 9.30 | % | 0.10 | 0 | 0 | 2.05 | 0.45 | 0.01 | -0.39 | 4/21/2026 11:58:52 AM EST | |||
| 90.00 | 7.50 | 10.00 | 8.75 | 9.88 | -0.32 | -3.14% | 0.10 | 3 | 477 | 2.05 | 0.44 | 0.01 | -0.40 | 4/21/2026 | 4/21/2026 11:58:52 AM EST |
| 91.00 | 7.20 | 10.50 | 8.85 | % | 0.10 | 0 | 0 | 2.06 | 0.44 | 0.01 | -0.40 | 4/21/2026 11:58:52 AM EST | |||
| 92.00 | 6.90 | 10.40 | 8.65 | % | 0.09 | 0 | 0 | 2.07 | 0.43 | 0.01 | -0.40 | 4/21/2026 11:58:52 AM EST | |||
| 93.00 | 6.60 | 10.20 | 8.40 | % | 0.09 | 0 | 0 | 2.05 | 0.42 | 0.01 | -0.40 | 4/21/2026 11:58:52 AM EST | |||
| 95.00 | 6.20 | 9.10 | 7.65 | 8.40 | 0.00 | 0.00% | 0.08 | 0 | 48 | 2.06 | 0.41 | 0.01 | -0.41 | 4/20/2026 | 4/21/2026 11:58:52 AM EST |
| 100.00 | 6.10 | 7.90 | 7.00 | 5.90 | -2.60 | -30.59% | 0.07 | 1 | 18 | 2.03 | 0.39 | 0.01 | -0.43 | 4/21/2026 | 4/21/2026 11:58:52 AM EST |
| 105.00 | 5.10 | 6.80 | 5.95 | 4.50 | -2.47 | -35.44% | 0.06 | 3 | 49 | 2.09 | 0.37 | 0.01 | -0.44 | 4/21/2026 | 4/21/2026 11:58:52 AM EST |
| 110.00 | 3.70 | 5.80 | 4.75 | 4.50 | -3.10 | -40.79% | 0.04 | 1 | 10 | 2.07 | 0.35 | 0.01 | -0.46 | 4/21/2026 | 4/21/2026 11:58:52 AM EST |
| 115.00 | 3.60 | 5.00 | 4.30 | 5.50 | 0.00 | 0.00% | 0.04 | 0 | 250 | 2.07 | 0.34 | 0.01 | -0.47 | 4/20/2026 | 4/21/2026 11:58:52 AM EST |
| 120.00 | 3.00 | 4.30 | 3.65 | 4.30 | 0.00 | 0.00% | 0.03 | 0 | 13 | 2.08 | 0.33 | 0.01 | -0.49 | 4/20/2026 | 4/21/2026 11:58:52 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 2.77 | 0.00 | 0.00 | 0.00 | 4/21/2026 11:58:52 AM EST | |||
| 25.00 | 0.00 | 0.15 | 0.08 | 0.11 | -0.22 | -66.67% | 0.00 | 884 | 1 | 2.46 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/21/2026 11:58:52 AM EST |
| 30.00 | 0.00 | 0.50 | 0.25 | 0.18 | -0.22 | -55.00% | 0.01 | 360 | 44 | 2.57 | -0.01 | 0.00 | -0.02 | 4/21/2026 | 4/21/2026 11:58:52 AM EST |
| 31.00 | 0.00 | 1.10 | 0.55 | 1.20 | 0.00 | 0.00% | 0.02 | 0 | 0 | 3.53 | -0.01 | 0.00 | -0.02 | 4/20/2026 | 4/21/2026 11:58:52 AM EST |
| 32.00 | 0.00 | 2.35 | 1.18 | 0.87 | 0.00 | 0.00% | 0.04 | 0 | 10 | 3.54 | -0.02 | 0.00 | -0.03 | 4/17/2026 | 4/21/2026 11:58:52 AM EST |
| 33.00 | 0.00 | 2.40 | 1.20 | 0.88 | 0.00 | 0.00% | 0.04 | 0 | 0 | 3.46 | -0.02 | 0.00 | -0.03 | 4/17/2026 | 4/21/2026 11:58:52 AM EST |
| 34.00 | 0.05 | 2.45 | 1.25 | 0.55 | 0.00 | 0.00% | 0.04 | 0 | 89 | 2.47 | -0.02 | 0.00 | -0.04 | 4/20/2026 | 4/21/2026 11:58:52 AM EST |
| 35.00 | 0.20 | 0.90 | 0.55 | 0.70 | +0.01 | +1.45% | 0.02 | 1 | 881 | 2.16 | -0.03 | 0.00 | -0.06 | 4/21/2026 | 4/21/2026 11:58:52 AM EST |
| 36.00 | 0.20 | 1.35 | 0.78 | 0.85 | +0.15 | +21.43% | 0.02 | 1 | 31 | 2.22 | -0.03 | 0.00 | -0.06 | 4/21/2026 | 4/21/2026 11:58:52 AM EST |
| 37.00 | 0.25 | 1.45 | 0.85 | 0.85 | -0.10 | -10.53% | 0.02 | 2 | 207 | 2.21 | -0.04 | 0.00 | -0.07 | 4/21/2026 | 4/21/2026 11:58:52 AM EST |
| 38.00 | 0.35 | 2.05 | 1.20 | 1.10 | +0.20 | +22.23% | 0.03 | 1 | 22 | 2.36 | -0.04 | 0.00 | -0.08 | 4/21/2026 | 4/21/2026 11:58:52 AM EST |
| 39.00 | 0.35 | 2.75 | 1.55 | 1.44 | 0.00 | 0.00% | 0.04 | 0 | 13 | 2.39 | -0.05 | 0.00 | -0.09 | 4/20/2026 | 4/21/2026 11:58:52 AM EST |
| 40.00 | 0.35 | 1.30 | 0.83 | 0.93 | -0.22 | -19.13% | 0.02 | 20 | 62 | 2.33 | -0.06 | 0.00 | -0.10 | 4/21/2026 | 4/21/2026 11:58:52 AM EST |
| 41.00 | 0.20 | 2.95 | 1.58 | 1.00 | 0.00 | 0.00% | 0.04 | 0 | 34 | 2.20 | -0.06 | 0.00 | -0.11 | 4/17/2026 | 4/21/2026 11:58:52 AM EST |
| 42.00 | 0.25 | 1.80 | 1.03 | 1.67 | +0.02 | +1.22% | 0.02 | 1 | 3 | 1.94 | -0.07 | 0.00 | -0.12 | 4/21/2026 | 4/21/2026 11:58:52 AM EST |
| 43.00 | 0.90 | 1.70 | 1.30 | 1.30 | -0.30 | -18.75% | 0.03 | 5 | 15 | 2.09 | -0.08 | 0.00 | -0.13 | 4/21/2026 | 4/21/2026 11:58:52 AM EST |
| 44.00 | 0.85 | 1.60 | 1.23 | 1.60 | 0.00 | 0.00% | 0.03 | 0 | 212 | 2.13 | -0.09 | 0.00 | -0.14 | 4/17/2026 | 4/21/2026 11:58:52 AM EST |
| 45.00 | 1.30 | 1.60 | 1.45 | 1.40 | -0.50 | -26.32% | 0.03 | 3,562 | 28 | 2.04 | -0.09 | 0.00 | -0.15 | 4/21/2026 | 4/21/2026 11:58:52 AM EST |
| 46.00 | 1.25 | 1.90 | 1.58 | 2.27 | +0.07 | +3.19% | 0.03 | 1 | 4 | 2.06 | -0.10 | 0.00 | -0.16 | 4/21/2026 | 4/21/2026 11:58:52 AM EST |
| 47.00 | 1.10 | 2.55 | 1.83 | 2.55 | 0.00 | 0.00% | 0.04 | 0 | 23 | 2.02 | -0.11 | 0.01 | -0.17 | 4/20/2026 | 4/21/2026 11:58:52 AM EST |
| 48.00 | 1.65 | 4.10 | 2.88 | 3.73 | 0.00 | 0.00% | 0.06 | 0 | 13 | 2.28 | -0.12 | 0.01 | -0.18 | 4/17/2026 | 4/21/2026 11:58:52 AM EST |
| 49.00 | 1.55 | 2.95 | 2.25 | 3.70 | 0.00 | 0.00% | 0.05 | 0 | 4 | 2.03 | -0.13 | 0.01 | -0.19 | 4/16/2026 | 4/21/2026 11:58:52 AM EST |
| 50.00 | 2.15 | 3.20 | 2.68 | 2.20 | -0.90 | -29.04% | 0.05 | 13 | 78 | 2.10 | -0.14 | 0.01 | -0.20 | 4/21/2026 | 4/21/2026 11:58:52 AM EST |
| 51.00 | 1.95 | 3.40 | 2.68 | 3.61 | 0.00 | 0.00% | 0.05 | 0 | 607 | 2.03 | -0.14 | 0.01 | -0.21 | 4/16/2026 | 4/21/2026 11:58:52 AM EST |
| 52.00 | 2.25 | 3.60 | 2.93 | 3.95 | 0.00 | 0.00% | 0.06 | 0 | 3 | 2.03 | -0.15 | 0.01 | -0.22 | 4/20/2026 | 4/21/2026 11:58:52 AM EST |
| 53.00 | 2.55 | 5.40 | 3.98 | 3.57 | 0.00 | 0.00% | 0.08 | 0 | 13 | 2.20 | -0.16 | 0.01 | -0.23 | 4/17/2026 | 4/21/2026 11:58:52 AM EST |
| 54.00 | 3.00 | 4.20 | 3.60 | 4.00 | 0.00 | 0.00% | 0.07 | 0 | 6 | 2.06 | -0.17 | 0.01 | -0.24 | 4/16/2026 | 4/21/2026 11:58:52 AM EST |
| 55.00 | 3.40 | 4.40 | 3.90 | 4.20 | -0.80 | -16.00% | 0.07 | 16 | 38 | 2.07 | -0.18 | 0.01 | -0.25 | 4/21/2026 | 4/21/2026 11:58:52 AM EST |
| 56.00 | 3.60 | 4.80 | 4.20 | 4.60 | 0.00 | 0.00% | 0.07 | 0 | 6 | 2.07 | -0.19 | 0.01 | -0.26 | 4/20/2026 | 4/21/2026 11:58:52 AM EST |
| 57.00 | 3.90 | 6.30 | 5.10 | 4.63 | 0.00 | 0.00% | 0.09 | 0 | 4 | 2.18 | -0.20 | 0.01 | -0.27 | 4/17/2026 | 4/21/2026 11:58:52 AM EST |
| 58.00 | 4.20 | 6.20 | 5.20 | 5.08 | 0.00 | 0.00% | 0.09 | 0 | 2 | 2.12 | -0.21 | 0.01 | -0.27 | 4/17/2026 | 4/21/2026 11:58:52 AM EST |
| 59.00 | 4.60 | 6.50 | 5.55 | 6.30 | +0.86 | +15.81% | 0.09 | 1 | 10 | 2.15 | -0.22 | 0.01 | -0.28 | 4/21/2026 | 4/21/2026 11:58:52 AM EST |
| 60.00 | 4.90 | 6.00 | 5.45 | 6.20 | -0.40 | -6.07% | 0.09 | 9 | 24 | 2.14 | -0.23 | 0.01 | -0.29 | 4/21/2026 | 4/21/2026 11:58:52 AM EST |
| 61.00 | 5.30 | 7.90 | 6.60 | 6.53 | 0.00 | 0.00% | 0.11 | 0 | 7 | 2.18 | -0.24 | 0.01 | -0.29 | 4/20/2026 | 4/21/2026 11:58:52 AM EST |
| 62.00 | 5.60 | 8.40 | 7.00 | 6.10 | 0.00 | 0.00% | 0.11 | 0 | 13 | 2.18 | -0.25 | 0.01 | -0.30 | 4/17/2026 | 4/21/2026 11:58:52 AM EST |
| 63.00 | 6.00 | 8.20 | 7.10 | 7.50 | 0.00 | 0.00% | 0.11 | 0 | 4 | 2.13 | -0.26 | 0.01 | -0.31 | 4/20/2026 | 4/21/2026 11:58:52 AM EST |
| 64.00 | 6.40 | 8.60 | 7.50 | 8.40 | -0.10 | -1.18% | 0.12 | 10 | 31 | 2.17 | -0.28 | 0.01 | -0.31 | 4/21/2026 | 4/21/2026 11:58:52 AM EST |
| 65.00 | 6.80 | 8.30 | 7.55 | 8.00 | -0.50 | -5.89% | 0.12 | 10 | 36 | 2.04 | -0.29 | 0.01 | -0.32 | 4/21/2026 | 4/21/2026 11:58:52 AM EST |
| 66.00 | 7.20 | 8.70 | 7.95 | 12.90 | 0.00 | 0.00% | 0.12 | 0 | 11 | 2.04 | -0.30 | 0.01 | -0.32 | 4/14/2026 | 4/21/2026 11:58:52 AM EST |
| 67.00 | 7.70 | 9.20 | 8.45 | 14.25 | 0.00 | 0.00% | 0.13 | 0 | 1 | 2.04 | -0.31 | 0.01 | -0.33 | 4/14/2026 | 4/21/2026 11:58:52 AM EST |
| 68.00 | 8.10 | 9.60 | 8.85 | 10.00 | +0.50 | +5.27% | 0.13 | 10 | 112 | 2.03 | -0.32 | 0.01 | -0.33 | 4/21/2026 | 4/21/2026 11:58:52 AM EST |
| 69.00 | 8.60 | 10.10 | 9.35 | 10.97 | 0.00 | 0.00% | 0.14 | 0 | 1 | 2.04 | -0.33 | 0.01 | -0.33 | 4/16/2026 | 4/21/2026 11:58:52 AM EST |
| 70.00 | 9.10 | 10.60 | 9.85 | 10.50 | 0.00 | 0.00% | 0.14 | 11 | 134 | 2.04 | -0.35 | 0.01 | -0.34 | 4/21/2026 | 4/21/2026 11:58:52 AM EST |
| 71.00 | 9.50 | 11.20 | 10.35 | % | 0.15 | 0 | 0 | 2.04 | -0.36 | 0.01 | -0.34 | 4/21/2026 11:58:52 AM EST | |||
| 72.00 | 10.00 | 12.90 | 11.45 | 10.20 | 0.00 | 0.00% | 0.16 | 0 | 3 | 2.13 | -0.37 | 0.01 | -0.35 | 4/17/2026 | 4/21/2026 11:58:52 AM EST |
| 73.00 | 10.50 | 13.40 | 11.95 | % | 0.16 | 0 | 0 | 2.12 | -0.38 | 0.01 | -0.35 | 4/21/2026 11:58:52 AM EST | |||
| 74.00 | 11.20 | 13.60 | 12.40 | 13.87 | 0.00 | 0.00% | 0.17 | 0 | 35 | 2.10 | -0.39 | 0.01 | -0.35 | 4/20/2026 | 4/21/2026 11:58:52 AM EST |
| 75.00 | 11.60 | 14.50 | 13.05 | 14.97 | 0.00 | 0.00% | 0.17 | 0 | 29 | 2.12 | -0.41 | 0.01 | -0.36 | 4/20/2026 | 4/21/2026 11:58:52 AM EST |
| 76.00 | 12.20 | 15.00 | 13.60 | % | 0.18 | 0 | 0 | 2.11 | -0.42 | 0.01 | -0.36 | 4/21/2026 11:58:52 AM EST | |||
| 77.00 | 12.70 | 15.60 | 14.15 | 16.90 | % | 0.18 | 1 | 0 | 2.11 | -0.43 | 0.01 | -0.36 | 4/21/2026 | 4/21/2026 11:58:52 AM EST | |
| 78.00 | 13.20 | 16.20 | 14.70 | 15.55 | +0.42 | +2.78% | 0.19 | 2 | 1 | 2.09 | -0.44 | 0.01 | -0.37 | 4/21/2026 | 4/21/2026 11:58:52 AM EST |
| 79.00 | 14.00 | 16.60 | 15.30 | 15.85 | -5.74 | -26.59% | 0.19 | 1 | 1 | 2.09 | -0.45 | 0.01 | -0.37 | 4/21/2026 | 4/21/2026 11:58:52 AM EST |
| 80.00 | 14.50 | 17.40 | 15.95 | 17.50 | -0.03 | -0.18% | 0.20 | 2 | 6 | 2.10 | -0.46 | 0.01 | -0.37 | 4/21/2026 | 4/21/2026 11:58:52 AM EST |
| 81.00 | 15.00 | 18.00 | 16.50 | 15.40 | 0.00 | 0.00% | 0.20 | 0 | 2 | 2.09 | -0.47 | 0.01 | -0.37 | 4/17/2026 | 4/21/2026 11:58:52 AM EST |
| 82.00 | 15.60 | 18.70 | 17.15 | % | 0.21 | 0 | 0 | 2.09 | -0.48 | 0.01 | -0.38 | 4/21/2026 11:58:52 AM EST | |||
| 83.00 | 16.30 | 19.30 | 17.80 | % | 0.21 | 0 | 0 | 2.08 | -0.49 | 0.01 | -0.38 | 4/21/2026 11:58:52 AM EST | |||
| 84.00 | 16.90 | 19.70 | 18.30 | % | 0.22 | 0 | 0 | 2.07 | -0.50 | 0.01 | -0.38 | 4/21/2026 11:58:52 AM EST | |||
| 85.00 | 17.80 | 20.50 | 19.15 | 19.72 | 0.00 | 0.00% | 0.23 | 0 | 1 | 2.08 | -0.51 | 0.01 | -0.38 | 4/16/2026 | 4/21/2026 11:58:52 AM EST |
| 86.00 | 18.20 | 21.10 | 19.65 | % | 0.23 | 0 | 0 | 2.09 | -0.52 | 0.01 | -0.39 | 4/21/2026 11:58:52 AM EST | |||
| 87.00 | 18.90 | 21.90 | 20.40 | % | 0.23 | 0 | 0 | 2.06 | -0.53 | 0.01 | -0.39 | 4/21/2026 11:58:52 AM EST | |||
| 88.00 | 19.60 | 22.50 | 21.05 | % | 0.24 | 0 | 0 | 2.06 | -0.54 | 0.01 | -0.39 | 4/21/2026 11:58:52 AM EST | |||
| 89.00 | 20.30 | 23.20 | 21.75 | % | 0.24 | 0 | 0 | 2.06 | -0.55 | 0.01 | -0.39 | 4/21/2026 11:58:52 AM EST | |||
| 90.00 | 21.20 | 23.80 | 22.50 | % | 0.25 | 0 | 0 | 2.07 | -0.56 | 0.01 | -0.40 | 4/21/2026 11:58:52 AM EST | |||
| 91.00 | 21.70 | 24.60 | 23.15 | % | 0.25 | 0 | 0 | 2.06 | -0.56 | 0.01 | -0.40 | 4/21/2026 11:58:52 AM EST | |||
| 92.00 | 22.30 | 25.50 | 23.90 | % | 0.26 | 0 | 0 | 2.06 | -0.57 | 0.01 | -0.40 | 4/21/2026 11:58:52 AM EST | |||
| 93.00 | 23.10 | 26.20 | 24.65 | % | 0.27 | 0 | 0 | 2.05 | -0.58 | 0.01 | -0.40 | 4/21/2026 11:58:52 AM EST | |||
| 95.00 | 24.80 | 27.30 | 26.05 | % | 0.27 | 0 | 0 | 2.04 | -0.59 | 0.01 | -0.41 | 4/21/2026 11:58:52 AM EST | |||
| 100.00 | 28.60 | 31.30 | 29.95 | 32.10 | 0.00 | 0.00% | 0.30 | 0 | 1 | 2.03 | -0.61 | 0.01 | -0.43 | 4/16/2026 | 4/21/2026 11:58:52 AM EST |
| 105.00 | 32.30 | 35.30 | 33.80 | 36.00 | 0.00 | 0.00% | 0.32 | 0 | 2 | 2.02 | -0.63 | 0.01 | -0.44 | 4/17/2026 | 4/21/2026 11:58:52 AM EST |
| 110.00 | 36.40 | 39.50 | 37.95 | % | 0.35 | 0 | 0 | 2.00 | -0.65 | 0.01 | -0.46 | 4/21/2026 11:58:52 AM EST | |||
| 115.00 | 40.60 | 43.80 | 42.20 | % | 0.37 | 0 | 0 | 1.99 | -0.66 | 0.01 | -0.47 | 4/21/2026 11:58:52 AM EST | |||
| 120.00 | 44.80 | 48.30 | 46.55 | % | 0.39 | 0 | 0 | 1.97 | -0.67 | 0.01 | -0.49 | 4/21/2026 11:58:52 AM EST |