Options Chain for AST SPACEMOBILE INC COM CL A (ASTS) - $69.85 as of 4/29/2026 8:57:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 28.35 | 31.45 | 29.90 | 37.89 | 0.00 | 0.00% | 0.75 | 0 | 6 | 2.66 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 4/29/2026 12:58:38 PM EST |
| 45.00 | 23.40 | 26.50 | 24.95 | 47.25 | 0.00 | 0.00% | 0.55 | 0 | 1 | 2.22 | 1.00 | 0.00 | -0.01 | 4/14/2026 | 4/29/2026 12:58:38 PM EST |
| 50.00 | 18.50 | 21.60 | 20.05 | 18.70 | -9.15 | -32.86% | 0.40 | 11 | 37 | 1.59 | 0.98 | 0.00 | -0.04 | 4/29/2026 | 4/29/2026 12:58:38 PM EST |
| 55.00 | 13.75 | 16.85 | 15.30 | 13.45 | -4.48 | -24.99% | 0.28 | 17 | 3 | 1.40 | 0.92 | 0.01 | -0.09 | 4/29/2026 | 4/29/2026 12:58:38 PM EST |
| 56.00 | 12.85 | 15.60 | 14.23 | 14.20 | -2.09 | -12.83% | 0.25 | 8 | 7 | 1.32 | 0.91 | 0.01 | -0.10 | 4/29/2026 | 4/29/2026 12:58:38 PM EST |
| 57.00 | 11.95 | 15.05 | 13.50 | 12.93 | -2.37 | -15.49% | 0.24 | 7 | 22 | 1.28 | 0.89 | 0.02 | -0.12 | 4/29/2026 | 4/29/2026 12:58:38 PM EST |
| 58.00 | 11.15 | 14.20 | 12.68 | 12.04 | -2.96 | -19.74% | 0.22 | 2 | 22 | 1.22 | 0.87 | 0.02 | -0.13 | 4/29/2026 | 4/29/2026 12:58:38 PM EST |
| 59.00 | 10.30 | 11.90 | 11.10 | 12.07 | -1.94 | -13.85% | 0.19 | 1 | 2 | 1.21 | 0.84 | 0.02 | -0.15 | 4/29/2026 | 4/29/2026 12:58:38 PM EST |
| 60.00 | 9.95 | 11.15 | 10.55 | 9.70 | -3.30 | -25.39% | 0.18 | 27 | 23 | 1.04 | 0.82 | 0.02 | -0.16 | 4/29/2026 | 4/29/2026 12:58:38 PM EST |
| 61.00 | 9.05 | 9.85 | 9.45 | 8.55 | -5.34 | -38.45% | 0.15 | 51 | 8 | 0.97 | 0.79 | 0.03 | -0.17 | 4/29/2026 | 4/29/2026 12:58:38 PM EST |
| 62.00 | 7.80 | 10.80 | 9.30 | 13.22 | 0.00 | 0.00% | 0.15 | 0 | 4 | 0.95 | 0.76 | 0.03 | -0.19 | 4/28/2026 | 4/29/2026 12:58:38 PM EST |
| 63.00 | 7.10 | 9.80 | 8.45 | 13.68 | 0.00 | 0.00% | 0.13 | 0 | 3 | 0.97 | 0.73 | 0.03 | -0.20 | 4/28/2026 | 4/29/2026 12:58:38 PM EST |
| 64.00 | 6.35 | 9.15 | 7.75 | 7.15 | -1.80 | -20.12% | 0.12 | 1 | 32 | 1.01 | 0.70 | 0.03 | -0.21 | 4/29/2026 | 4/29/2026 12:58:38 PM EST |
| 65.00 | 6.60 | 7.15 | 6.88 | 7.15 | -1.60 | -18.29% | 0.11 | 62 | 45 | 1.02 | 0.67 | 0.03 | -0.22 | 4/29/2026 | 4/29/2026 12:58:38 PM EST |
| 66.00 | 5.90 | 6.55 | 6.23 | 5.90 | -3.06 | -34.16% | 0.09 | 2 | 3 | 1.02 | 0.63 | 0.03 | -0.23 | 4/29/2026 | 4/29/2026 12:58:38 PM EST |
| 67.00 | 5.40 | 5.95 | 5.68 | 5.75 | -1.25 | -17.86% | 0.08 | 136 | 27 | 1.02 | 0.60 | 0.04 | -0.23 | 4/29/2026 | 4/29/2026 12:58:38 PM EST |
| 68.00 | 4.85 | 5.30 | 5.08 | 5.20 | -1.40 | -21.22% | 0.07 | 219 | 10 | 1.00 | 0.56 | 0.04 | -0.24 | 4/29/2026 | 4/29/2026 12:58:38 PM EST |
| 69.00 | 4.40 | 4.75 | 4.58 | 4.75 | -24.42 | -83.72% | 0.07 | 361 | 1 | 1.01 | 0.52 | 0.04 | -0.24 | 4/29/2026 | 4/29/2026 12:58:38 PM EST |
| 70.00 | 4.00 | 4.30 | 4.15 | 4.18 | -1.53 | -26.80% | 0.06 | 781 | 105 | 1.00 | 0.49 | 0.04 | -0.24 | 4/29/2026 | 4/29/2026 12:58:38 PM EST |
| 71.00 | 3.55 | 3.95 | 3.75 | 4.00 | -1.00 | -20.00% | 0.05 | 49 | 18 | 1.01 | 0.45 | 0.04 | -0.24 | 4/29/2026 | 4/29/2026 12:58:38 PM EST |
| 72.00 | 3.15 | 3.55 | 3.35 | 3.40 | -1.45 | -29.90% | 0.05 | 118 | 124 | 1.01 | 0.42 | 0.04 | -0.23 | 4/29/2026 | 4/29/2026 12:58:38 PM EST |
| 73.00 | 2.80 | 3.20 | 3.00 | 3.01 | -1.11 | -26.95% | 0.04 | 86 | 99 | 1.01 | 0.38 | 0.04 | -0.23 | 4/29/2026 | 4/29/2026 12:58:38 PM EST |
| 74.00 | 2.53 | 2.75 | 2.64 | 2.66 | -1.34 | -33.50% | 0.04 | 46 | 188 | 1.02 | 0.35 | 0.03 | -0.22 | 4/29/2026 | 4/29/2026 12:58:38 PM EST |
| 75.00 | 2.24 | 2.47 | 2.36 | 2.36 | -1.39 | -37.07% | 0.03 | 768 | 753 | 1.01 | 0.32 | 0.03 | -0.22 | 4/29/2026 | 4/29/2026 12:58:38 PM EST |
| 76.00 | 2.00 | 2.19 | 2.10 | 2.08 | -0.97 | -31.81% | 0.03 | 46 | 251 | 1.01 | 0.29 | 0.03 | -0.21 | 4/29/2026 | 4/29/2026 12:58:38 PM EST |
| 77.00 | 1.76 | 1.97 | 1.87 | 2.01 | -0.69 | -25.56% | 0.02 | 146 | 184 | 1.02 | 0.27 | 0.03 | -0.20 | 4/29/2026 | 4/29/2026 12:58:38 PM EST |
| 78.00 | 1.56 | 1.66 | 1.61 | 1.77 | -0.73 | -29.20% | 0.02 | 355 | 401 | 1.03 | 0.24 | 0.03 | -0.19 | 4/29/2026 | 4/29/2026 12:58:38 PM EST |
| 79.00 | 1.35 | 1.56 | 1.46 | 1.54 | -0.64 | -29.36% | 0.02 | 63 | 215 | 1.03 | 0.22 | 0.03 | -0.18 | 4/29/2026 | 4/29/2026 12:58:38 PM EST |
| 80.00 | 1.21 | 1.37 | 1.29 | 1.28 | -0.77 | -37.57% | 0.02 | 1,743 | 1,455 | 1.03 | 0.20 | 0.02 | -0.17 | 4/29/2026 | 4/29/2026 12:58:38 PM EST |
| 81.00 | 1.06 | 1.23 | 1.15 | 1.10 | -0.70 | -38.89% | 0.01 | 77 | 137 | 1.02 | 0.18 | 0.02 | -0.16 | 4/29/2026 | 4/29/2026 12:58:38 PM EST |
| 82.00 | 0.91 | 1.13 | 1.02 | 1.08 | -0.54 | -33.34% | 0.01 | 181 | 183 | 1.04 | 0.16 | 0.02 | -0.15 | 4/29/2026 | 4/29/2026 12:58:38 PM EST |
| 83.00 | 0.81 | 1.03 | 0.92 | 0.91 | -0.51 | -35.92% | 0.01 | 81 | 559 | 1.05 | 0.14 | 0.02 | -0.14 | 4/29/2026 | 4/29/2026 12:58:38 PM EST |
| 84.00 | 0.68 | 0.91 | 0.80 | 0.80 | -0.45 | -36.00% | 0.01 | 434 | 385 | 1.05 | 0.13 | 0.02 | -0.13 | 4/29/2026 | 4/29/2026 12:58:38 PM EST |
| 85.00 | 0.67 | 0.76 | 0.72 | 0.69 | -0.44 | -38.94% | 0.01 | 545 | 856 | 1.06 | 0.11 | 0.02 | -0.12 | 4/29/2026 | 4/29/2026 12:58:38 PM EST |
| 86.00 | 0.53 | 0.74 | 0.64 | 0.66 | -0.34 | -34.00% | 0.01 | 125 | 171 | 1.06 | 0.10 | 0.02 | -0.11 | 4/29/2026 | 4/29/2026 12:58:38 PM EST |
| 87.00 | 0.51 | 0.64 | 0.58 | 0.45 | -0.44 | -49.44% | 0.01 | 153 | 272 | 1.08 | 0.09 | 0.01 | -0.10 | 4/29/2026 | 4/29/2026 12:58:38 PM EST |
| 88.00 | 0.38 | 0.54 | 0.46 | 0.46 | -0.32 | -41.03% | 0.01 | 43 | 389 | 1.07 | 0.08 | 0.01 | -0.09 | 4/29/2026 | 4/29/2026 12:58:38 PM EST |
| 89.00 | 0.39 | 0.56 | 0.48 | 0.44 | -0.26 | -37.15% | 0.01 | 8 | 146 | 1.08 | 0.07 | 0.01 | -0.09 | 4/29/2026 | 4/29/2026 12:58:38 PM EST |
| 90.00 | 0.35 | 0.42 | 0.39 | 0.35 | -0.33 | -48.53% | 0.00 | 478 | 2,168 | 1.08 | 0.06 | 0.01 | -0.08 | 4/29/2026 | 4/29/2026 12:58:38 PM EST |
| 91.00 | 0.23 | 0.41 | 0.32 | 0.36 | -0.33 | -47.83% | 0.00 | 36 | 163 | 1.10 | 0.06 | 0.01 | -0.07 | 4/29/2026 | 4/29/2026 12:58:38 PM EST |
| 92.00 | 0.20 | 0.40 | 0.30 | 0.32 | -0.19 | -37.26% | 0.00 | 134 | 549 | 1.10 | 0.05 | 0.01 | -0.07 | 4/29/2026 | 4/29/2026 12:58:38 PM EST |
| 93.00 | 0.24 | 0.29 | 0.27 | 0.26 | -0.23 | -46.94% | 0.00 | 23 | 119 | 1.00 | 0.04 | 0.01 | -0.06 | 4/29/2026 | 4/29/2026 12:58:38 PM EST |
| 94.00 | 0.10 | 0.49 | 0.30 | 0.19 | -0.32 | -62.75% | 0.00 | 14 | 158 | 1.11 | 0.04 | 0.01 | -0.05 | 4/29/2026 | 4/29/2026 12:58:38 PM EST |
| 95.00 | 0.11 | 0.27 | 0.19 | 0.20 | -0.18 | -47.37% | 0.00 | 241 | 878 | 1.10 | 0.03 | 0.01 | -0.05 | 4/29/2026 | 4/29/2026 12:58:38 PM EST |
| 96.00 | 0.00 | 0.37 | 0.19 | 0.20 | -0.19 | -48.72% | 0.00 | 53 | 112 | 1.13 | 0.03 | 0.01 | -0.04 | 4/29/2026 | 4/29/2026 12:58:38 PM EST |
| 97.00 | 0.10 | 0.52 | 0.31 | 0.16 | -0.31 | -65.96% | 0.00 | 3 | 99 | 1.01 | 0.03 | 0.01 | -0.04 | 4/29/2026 | 4/29/2026 12:58:38 PM EST |
| 98.00 | 0.00 | 0.77 | 0.39 | 0.12 | -0.20 | -62.50% | 0.00 | 2 | 269 | 1.19 | 0.02 | 0.00 | -0.03 | 4/29/2026 | 4/29/2026 12:58:38 PM EST |
| 99.00 | 0.00 | 0.73 | 0.37 | 0.15 | -0.15 | -50.00% | 0.00 | 23 | 200 | 1.25 | 0.02 | 0.00 | -0.03 | 4/29/2026 | 4/29/2026 12:58:38 PM EST |
| 100.00 | 0.10 | 0.15 | 0.13 | 0.13 | -0.11 | -45.84% | 0.00 | 414 | 1,757 | 1.19 | 0.02 | 0.00 | -0.03 | 4/29/2026 | 4/29/2026 12:58:38 PM EST |
| 101.00 | 0.00 | 0.63 | 0.32 | 0.30 | +0.08 | +36.37% | 0.00 | 408 | 52 | 1.15 | 0.01 | 0.00 | -0.02 | 4/29/2026 | 4/29/2026 12:58:38 PM EST |
| 102.00 | 0.00 | 0.68 | 0.34 | 0.10 | -0.10 | -50.00% | 0.00 | 106 | 144 | 1.16 | 0.01 | 0.00 | -0.02 | 4/29/2026 | 4/29/2026 12:58:38 PM EST |
| 103.00 | 0.03 | 0.70 | 0.37 | 0.09 | -0.09 | -50.00% | 0.00 | 14 | 316 | 1.20 | 0.01 | 0.00 | -0.02 | 4/29/2026 | 4/29/2026 12:58:38 PM EST |
| 104.00 | 0.01 | 0.13 | 0.07 | 0.10 | -0.12 | -54.55% | 0.00 | 600 | 49 | 1.62 | 0.01 | 0.00 | -0.01 | 4/29/2026 | 4/29/2026 12:58:38 PM EST |
| 105.00 | 0.07 | 0.14 | 0.11 | 0.07 | -0.08 | -53.34% | 0.00 | 235 | 583 | 1.23 | 0.01 | 0.00 | -0.01 | 4/29/2026 | 4/29/2026 12:58:38 PM EST |
| 106.00 | 0.01 | 0.60 | 0.31 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 111 | 1.21 | 0.01 | 0.00 | -0.01 | 4/28/2026 | 4/29/2026 12:58:38 PM EST |
| 107.00 | 0.01 | 0.31 | 0.16 | 0.16 | +0.02 | +14.29% | 0.00 | 15 | 34 | 1.18 | 0.01 | 0.00 | -0.01 | 4/29/2026 | 4/29/2026 12:58:38 PM EST |
| 108.00 | 0.00 | 0.63 | 0.32 | 0.06 | -0.12 | -66.67% | 0.00 | 15 | 33 | 1.24 | 0.00 | 0.00 | -0.01 | 4/29/2026 | 4/29/2026 12:58:38 PM EST |
| 109.00 | 0.00 | 0.13 | 0.07 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 44 | 1.40 | 0.00 | 0.00 | -0.01 | 4/28/2026 | 4/29/2026 12:58:38 PM EST |
| 110.00 | 0.03 | 0.18 | 0.11 | 0.06 | -0.04 | -40.00% | 0.00 | 593 | 312 | 1.24 | 0.00 | 0.00 | -0.01 | 4/29/2026 | 4/29/2026 12:58:38 PM EST |
| 111.00 | 0.00 | 0.75 | 0.38 | 0.05 | -0.04 | -44.45% | 0.00 | 34 | 80 | 1.33 | 0.00 | 0.00 | -0.01 | 4/29/2026 | 4/29/2026 12:58:38 PM EST |
| 112.00 | 0.01 | 0.63 | 0.32 | 0.06 | -0.04 | -40.00% | 0.00 | 34 | 21 | 1.26 | 0.00 | 0.00 | -0.01 | 4/29/2026 | 4/29/2026 12:58:38 PM EST |
| 113.00 | 0.01 | 0.62 | 0.32 | 0.05 | -0.03 | -37.50% | 0.00 | 437 | 88 | 1.26 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 12:58:38 PM EST |
| 114.00 | 0.01 | 0.50 | 0.26 | 0.04 | -0.04 | -50.00% | 0.00 | 55 | 73 | 1.29 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 12:58:38 PM EST |
| 115.00 | 0.01 | 0.31 | 0.16 | 0.04 | -0.06 | -60.00% | 0.00 | 14 | 482 | 1.26 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 12:58:38 PM EST |
| 116.00 | 0.01 | 0.22 | 0.12 | 0.31 | +0.23 | +287.50% | 0.00 | 3 | 44 | 1.27 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 12:58:38 PM EST |
| 117.00 | 0.00 | 0.61 | 0.31 | 0.04 | -0.03 | -42.86% | 0.00 | 4 | 38 | 1.36 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 12:58:38 PM EST |
| 118.00 | 0.00 | 0.61 | 0.31 | 0.04 | -0.04 | -50.00% | 0.00 | 22 | 104 | 1.29 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 12:58:38 PM EST |
| 119.00 | 0.00 | 0.60 | 0.30 | 0.03 | -0.05 | -62.50% | 0.00 | 10 | 79 | 1.39 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 12:58:38 PM EST |
| 120.00 | 0.00 | 0.19 | 0.10 | 0.04 | -0.02 | -33.34% | 0.00 | 327 | 728 | 1.41 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 12:58:38 PM EST |
| 121.00 | 0.01 | 0.14 | 0.08 | 0.15 | +0.08 | +114.29% | 0.00 | 5 | 105 | 1.36 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 12:58:38 PM EST |
| 122.00 | 0.00 | 0.59 | 0.30 | 0.05 | -0.61 | -92.43% | 0.00 | 120 | 134 | 1.45 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 12:58:38 PM EST |
| 123.00 | 0.00 | 0.82 | 0.41 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 44 | 2.15 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 12:58:38 PM EST |
| 124.00 | 0.00 | 0.58 | 0.29 | 0.04 | -0.09 | -69.24% | 0.00 | 17 | 76 | 1.48 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 12:58:38 PM EST |
| 125.00 | 0.00 | 1.37 | 0.69 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 170 | 2.20 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 4/29/2026 12:58:38 PM EST |
| 130.00 | 0.00 | 1.26 | 0.63 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 157 | 2.30 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/29/2026 12:58:38 PM EST |
| 135.00 | 0.00 | 0.55 | 0.28 | 0.02 | -0.01 | -33.34% | 0.00 | 2 | 99 | 2.44 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 12:58:38 PM EST |
| 140.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 95 | 2.51 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 12:58:38 PM EST |
| 145.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.47 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 12:58:38 PM EST |
| 150.00 | 0.00 | 0.03 | 0.02 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.83 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/29/2026 12:58:38 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.05 | 0.03 | 0.03 | +0.02 | +200.00% | 0.00 | 4 | 35 | 1.52 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 12:58:38 PM EST |
| 45.00 | 0.00 | 0.09 | 0.05 | 0.08 | +0.04 | +100.00% | 0.00 | 23 | 275 | 1.31 | 0.00 | 0.00 | -0.01 | 4/29/2026 | 4/29/2026 12:58:38 PM EST |
| 50.00 | 0.08 | 0.18 | 0.13 | 0.17 | +0.03 | +21.43% | 0.00 | 170 | 203 | 1.18 | -0.02 | 0.00 | -0.04 | 4/29/2026 | 4/29/2026 12:58:38 PM EST |
| 55.00 | 0.35 | 0.50 | 0.43 | 0.42 | +0.08 | +23.53% | 0.01 | 135 | 318 | 1.08 | -0.08 | 0.01 | -0.09 | 4/29/2026 | 4/29/2026 12:58:38 PM EST |
| 56.00 | 0.41 | 0.64 | 0.53 | 0.52 | +0.17 | +48.58% | 0.01 | 20 | 47 | 1.09 | -0.09 | 0.01 | -0.10 | 4/29/2026 | 4/29/2026 12:58:38 PM EST |
| 57.00 | 0.54 | 0.68 | 0.61 | 0.71 | +0.22 | +44.90% | 0.01 | 14 | 34 | 1.07 | -0.11 | 0.02 | -0.12 | 4/29/2026 | 4/29/2026 12:58:38 PM EST |
| 58.00 | 0.67 | 0.87 | 0.77 | 0.83 | +0.28 | +50.91% | 0.01 | 8 | 82 | 1.07 | -0.13 | 0.02 | -0.13 | 4/29/2026 | 4/29/2026 12:58:38 PM EST |
| 59.00 | 0.79 | 1.01 | 0.90 | 1.00 | +0.25 | +33.34% | 0.02 | 11 | 86 | 1.05 | -0.16 | 0.02 | -0.15 | 4/29/2026 | 4/29/2026 12:58:38 PM EST |
| 60.00 | 0.99 | 1.18 | 1.09 | 1.09 | +0.22 | +25.29% | 0.02 | 366 | 2,507 | 1.04 | -0.18 | 0.02 | -0.16 | 4/29/2026 | 4/29/2026 12:58:38 PM EST |
| 61.00 | 1.15 | 1.38 | 1.27 | 1.21 | +0.20 | +19.81% | 0.02 | 53 | 310 | 1.03 | -0.21 | 0.03 | -0.17 | 4/29/2026 | 4/29/2026 12:58:38 PM EST |
| 62.00 | 1.40 | 1.60 | 1.50 | 1.45 | +0.21 | +16.94% | 0.02 | 76 | 246 | 1.02 | -0.24 | 0.03 | -0.19 | 4/29/2026 | 4/29/2026 12:58:38 PM EST |
| 63.00 | 1.68 | 1.86 | 1.77 | 1.76 | +0.25 | +16.56% | 0.03 | 34 | 249 | 1.01 | -0.27 | 0.03 | -0.20 | 4/29/2026 | 4/29/2026 12:58:38 PM EST |
| 64.00 | 2.03 | 2.20 | 2.12 | 2.10 | +0.42 | +25.00% | 0.03 | 56 | 254 | 1.01 | -0.30 | 0.03 | -0.21 | 4/29/2026 | 4/29/2026 12:58:38 PM EST |
| 65.00 | 2.31 | 2.54 | 2.43 | 2.46 | +0.62 | +33.70% | 0.04 | 579 | 2,259 | 1.00 | -0.33 | 0.03 | -0.22 | 4/29/2026 | 4/29/2026 12:58:38 PM EST |
| 66.00 | 2.70 | 2.91 | 2.81 | 2.64 | +0.47 | +21.66% | 0.04 | 138 | 1,463 | 1.01 | -0.37 | 0.03 | -0.23 | 4/29/2026 | 4/29/2026 12:58:38 PM EST |
| 67.00 | 3.00 | 3.40 | 3.20 | 2.97 | +0.34 | +12.93% | 0.05 | 128 | 340 | 0.99 | -0.40 | 0.04 | -0.23 | 4/29/2026 | 4/29/2026 12:58:38 PM EST |
| 68.00 | 3.50 | 3.80 | 3.65 | 3.61 | +0.65 | +21.96% | 0.05 | 281 | 394 | 0.99 | -0.44 | 0.04 | -0.24 | 4/29/2026 | 4/29/2026 12:58:38 PM EST |
| 69.00 | 3.95 | 4.35 | 4.15 | 4.00 | +0.52 | +14.95% | 0.06 | 79 | 249 | 0.99 | -0.48 | 0.04 | -0.24 | 4/29/2026 | 4/29/2026 12:58:38 PM EST |
| 70.00 | 4.55 | 4.85 | 4.70 | 4.65 | +0.92 | +24.67% | 0.07 | 594 | 1,766 | 0.99 | -0.51 | 0.04 | -0.24 | 4/29/2026 | 4/29/2026 12:58:38 PM EST |
| 71.00 | 5.10 | 5.45 | 5.28 | 5.14 | +0.80 | +18.44% | 0.07 | 37 | 277 | 0.99 | -0.55 | 0.04 | -0.24 | 4/29/2026 | 4/29/2026 12:58:38 PM EST |
| 72.00 | 5.65 | 6.10 | 5.88 | 5.83 | +1.10 | +23.26% | 0.08 | 184 | 501 | 0.99 | -0.58 | 0.04 | -0.23 | 4/29/2026 | 4/29/2026 12:58:38 PM EST |
| 73.00 | 6.25 | 6.80 | 6.53 | 6.33 | +0.72 | +12.84% | 0.09 | 83 | 572 | 1.00 | -0.62 | 0.04 | -0.23 | 4/29/2026 | 4/29/2026 12:58:38 PM EST |
| 74.00 | 6.90 | 7.40 | 7.15 | 7.40 | +1.51 | +25.64% | 0.10 | 75 | 242 | 1.00 | -0.65 | 0.03 | -0.22 | 4/29/2026 | 4/29/2026 12:58:38 PM EST |
| 75.00 | 7.55 | 8.15 | 7.85 | 7.59 | +0.89 | +13.29% | 0.10 | 118 | 1,017 | 0.99 | -0.68 | 0.03 | -0.22 | 4/29/2026 | 4/29/2026 12:58:38 PM EST |
| 76.00 | 8.60 | 9.00 | 8.80 | 9.46 | +2.10 | +28.54% | 0.12 | 15 | 315 | 1.03 | -0.71 | 0.03 | -0.21 | 4/29/2026 | 4/29/2026 12:58:38 PM EST |
| 77.00 | 9.25 | 10.60 | 9.93 | 10.17 | +2.62 | +34.71% | 0.13 | 27 | 425 | 1.06 | -0.73 | 0.03 | -0.20 | 4/29/2026 | 4/29/2026 12:58:38 PM EST |
| 78.00 | 10.00 | 10.70 | 10.35 | 9.75 | +1.03 | +11.82% | 0.13 | 81 | 350 | 1.10 | -0.76 | 0.03 | -0.19 | 4/29/2026 | 4/29/2026 12:58:38 PM EST |
| 79.00 | 10.25 | 11.70 | 10.98 | 10.40 | +0.88 | +9.25% | 0.14 | 7 | 123 | 1.02 | -0.78 | 0.03 | -0.18 | 4/29/2026 | 4/29/2026 12:58:38 PM EST |
| 80.00 | 10.70 | 12.35 | 11.53 | 11.45 | +1.29 | +12.70% | 0.14 | 1,081 | 996 | 1.07 | -0.80 | 0.02 | -0.17 | 4/29/2026 | 4/29/2026 12:58:38 PM EST |
| 81.00 | 11.20 | 14.30 | 12.75 | 12.68 | +1.48 | +13.22% | 0.16 | 2 | 119 | 1.04 | -0.82 | 0.02 | -0.16 | 4/29/2026 | 4/29/2026 12:58:38 PM EST |
| 82.00 | 12.95 | 14.15 | 13.55 | 13.57 | +1.65 | +13.85% | 0.17 | 92 | 189 | 1.08 | -0.84 | 0.02 | -0.15 | 4/29/2026 | 4/29/2026 12:58:38 PM EST |
| 83.00 | 13.90 | 16.05 | 14.98 | 14.30 | +1.62 | +12.78% | 0.18 | 3 | 147 | 1.11 | -0.86 | 0.02 | -0.14 | 4/29/2026 | 4/29/2026 12:58:38 PM EST |
| 84.00 | 13.85 | 16.95 | 15.40 | 16.24 | +2.64 | +19.42% | 0.18 | 22 | 274 | 1.08 | -0.87 | 0.02 | -0.13 | 4/29/2026 | 4/29/2026 12:58:38 PM EST |
| 85.00 | 14.75 | 17.35 | 16.05 | 16.22 | +1.72 | +11.87% | 0.19 | 31 | 260 | 1.11 | -0.89 | 0.02 | -0.12 | 4/29/2026 | 4/29/2026 12:58:38 PM EST |
| 86.00 | 16.10 | 18.15 | 17.13 | 17.13 | +4.43 | +34.89% | 0.20 | 11 | 149 | 1.00 | -0.90 | 0.02 | -0.11 | 4/29/2026 | 4/29/2026 12:58:38 PM EST |
| 87.00 | 16.60 | 19.70 | 18.15 | 18.55 | +2.27 | +13.95% | 0.21 | 8 | 266 | 1.15 | -0.91 | 0.01 | -0.10 | 4/29/2026 | 4/29/2026 12:58:38 PM EST |
| 88.00 | 18.25 | 20.35 | 19.30 | 19.50 | +2.93 | +17.69% | 0.22 | 236 | 124 | 1.52 | -0.92 | 0.01 | -0.09 | 4/29/2026 | 4/29/2026 12:58:38 PM EST |
| 89.00 | 18.45 | 21.00 | 19.73 | 21.07 | +3.47 | +19.72% | 0.22 | 2 | 57 | 1.56 | -0.93 | 0.01 | -0.09 | 4/29/2026 | 4/29/2026 12:58:38 PM EST |
| 90.00 | 19.65 | 22.50 | 21.08 | 21.85 | +3.25 | +17.48% | 0.23 | 15 | 291 | 1.47 | -0.94 | 0.01 | -0.08 | 4/29/2026 | 4/29/2026 12:58:38 PM EST |
| 91.00 | 20.40 | 23.45 | 21.93 | 23.00 | +7.80 | +51.32% | 0.24 | 1 | 62 | 1.63 | -0.94 | 0.01 | -0.07 | 4/29/2026 | 4/29/2026 12:58:38 PM EST |
| 92.00 | 21.35 | 24.45 | 22.90 | 23.35 | +2.92 | +14.30% | 0.25 | 1 | 47 | 1.63 | -0.95 | 0.01 | -0.07 | 4/29/2026 | 4/29/2026 12:58:38 PM EST |
| 93.00 | 22.35 | 24.90 | 23.63 | 24.27 | +3.37 | +16.13% | 0.25 | 200 | 19 | 1.69 | -0.96 | 0.01 | -0.06 | 4/29/2026 | 4/29/2026 12:58:38 PM EST |
| 94.00 | 23.30 | 26.40 | 24.85 | 24.55 | +4.30 | +21.24% | 0.26 | 20 | 27 | 1.82 | -0.96 | 0.01 | -0.05 | 4/29/2026 | 4/29/2026 12:58:38 PM EST |
| 95.00 | 24.25 | 26.80 | 25.53 | 27.35 | +5.52 | +25.29% | 0.27 | 3 | 84 | 1.82 | -0.97 | 0.01 | -0.05 | 4/29/2026 | 4/29/2026 12:58:38 PM EST |
| 96.00 | 25.25 | 28.35 | 26.80 | 22.75 | 0.00 | 0.00% | 0.28 | 0 | 23 | 1.88 | -0.97 | 0.01 | -0.04 | 4/28/2026 | 4/29/2026 12:58:38 PM EST |
| 97.00 | 26.20 | 29.30 | 27.75 | 27.25 | +9.23 | +51.23% | 0.29 | 5 | 71 | 1.92 | -0.97 | 0.01 | -0.04 | 4/29/2026 | 4/29/2026 12:58:38 PM EST |
| 98.00 | 27.20 | 30.35 | 28.78 | 26.75 | 0.00 | 0.00% | 0.29 | 0 | 40 | 2.03 | -0.98 | 0.00 | -0.03 | 4/28/2026 | 4/29/2026 12:58:38 PM EST |
| 99.00 | 28.20 | 31.30 | 29.75 | 29.45 | +6.95 | +30.89% | 0.30 | 20 | 46 | 2.03 | -0.98 | 0.00 | -0.03 | 4/29/2026 | 4/29/2026 12:58:38 PM EST |
| 100.00 | 29.20 | 31.75 | 30.48 | 32.30 | +9.40 | +41.05% | 0.30 | 5 | 111 | 1.86 | -0.98 | 0.00 | -0.03 | 4/29/2026 | 4/29/2026 12:58:38 PM EST |
| 101.00 | 30.15 | 33.25 | 31.70 | 31.77 | +3.36 | +11.83% | 0.31 | 22 | 23 | 2.15 | -0.99 | 0.00 | -0.02 | 4/29/2026 | 4/29/2026 12:58:38 PM EST |
| 102.00 | 31.15 | 34.25 | 32.70 | 29.31 | 0.00 | 0.00% | 0.32 | 0 | 11 | 2.19 | -0.99 | 0.00 | -0.02 | 4/28/2026 | 4/29/2026 12:58:38 PM EST |
| 103.00 | 32.15 | 35.25 | 33.70 | 34.25 | +2.90 | +9.25% | 0.33 | 1 | 14 | 2.11 | -0.99 | 0.00 | -0.02 | 4/29/2026 | 4/29/2026 12:58:38 PM EST |
| 104.00 | 33.15 | 36.40 | 34.78 | 13.71 | 0.00 | 0.00% | 0.33 | 0 | 2 | 2.20 | -0.99 | 0.00 | -0.01 | 4/13/2026 | 4/29/2026 12:58:38 PM EST |
| 105.00 | 34.15 | 37.40 | 35.78 | 30.73 | 0.00 | 0.00% | 0.34 | 0 | 29 | 2.16 | -0.99 | 0.00 | -0.01 | 4/28/2026 | 4/29/2026 12:58:38 PM EST |
| 106.00 | 35.15 | 38.20 | 36.68 | 38.85 | +5.54 | +16.64% | 0.35 | 20 | 21 | 2.29 | -0.99 | 0.00 | -0.01 | 4/29/2026 | 4/29/2026 12:58:38 PM EST |
| 107.00 | 36.15 | 39.20 | 37.68 | 34.25 | 0.00 | 0.00% | 0.35 | 0 | 1 | 2.34 | -0.99 | 0.00 | -0.01 | 4/28/2026 | 4/29/2026 12:58:38 PM EST |
| 108.00 | 37.15 | 40.20 | 38.68 | 36.30 | 0.00 | 0.00% | 0.36 | 0 | 8 | 2.25 | -1.00 | 0.00 | -0.01 | 4/28/2026 | 4/29/2026 12:58:38 PM EST |
| 109.00 | 38.15 | 41.20 | 39.68 | % | 0.36 | 0 | 0 | 2.28 | -1.00 | 0.00 | -0.01 | 4/29/2026 12:58:38 PM EST | |||
| 110.00 | 39.15 | 41.65 | 40.40 | 35.68 | 0.00 | 0.00% | 0.37 | 0 | 57 | 2.29 | -1.00 | 0.00 | -0.01 | 4/28/2026 | 4/29/2026 12:58:38 PM EST |
| 111.00 | 40.10 | 43.20 | 41.65 | % | 0.38 | 0 | 0 | 2.43 | -1.00 | 0.00 | -0.01 | 4/29/2026 12:58:38 PM EST | |||
| 112.00 | 41.10 | 44.20 | 42.65 | 21.35 | 0.00 | 0.00% | 0.38 | 0 | 1 | 2.38 | -1.00 | 0.00 | -0.01 | 4/9/2026 | 4/29/2026 12:58:38 PM EST |
| 113.00 | 42.10 | 45.20 | 43.65 | % | 0.39 | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 4/29/2026 12:58:38 PM EST | |||
| 114.00 | 43.10 | 46.20 | 44.65 | % | 0.39 | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 4/29/2026 12:58:38 PM EST | |||
| 115.00 | 44.10 | 47.20 | 45.65 | 23.76 | 0.00 | 0.00% | 0.40 | 0 | 5 | 2.59 | -1.00 | 0.00 | 0.00 | 4/6/2026 | 4/29/2026 12:58:38 PM EST |
| 116.00 | 45.10 | 48.20 | 46.65 | % | 0.40 | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 4/29/2026 12:58:38 PM EST | |||
| 117.00 | 46.10 | 49.20 | 47.65 | % | 0.41 | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 4/29/2026 12:58:38 PM EST | |||
| 118.00 | 47.10 | 50.20 | 48.65 | % | 0.41 | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 4/29/2026 12:58:38 PM EST | |||
| 119.00 | 48.10 | 51.20 | 49.65 | % | 0.42 | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 4/29/2026 12:58:38 PM EST | |||
| 120.00 | 49.10 | 52.20 | 50.65 | % | 0.42 | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 4/29/2026 12:58:38 PM EST | |||
| 121.00 | 50.10 | 53.40 | 51.75 | % | 0.43 | 0 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 4/29/2026 12:58:38 PM EST | |||
| 122.00 | 51.10 | 54.40 | 52.75 | % | 0.43 | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 4/29/2026 12:58:38 PM EST | |||
| 123.00 | 52.10 | 55.20 | 53.65 | % | 0.44 | 0 | 0 | 2.70 | -1.00 | 0.00 | 0.00 | 4/29/2026 12:58:38 PM EST | |||
| 124.00 | 53.10 | 56.40 | 54.75 | % | 0.44 | 0 | 0 | 2.96 | -1.00 | 0.00 | 0.00 | 4/29/2026 12:58:38 PM EST | |||
| 125.00 | 54.10 | 57.40 | 55.75 | % | 0.45 | 0 | 0 | 2.73 | -1.00 | 0.00 | 0.00 | 4/29/2026 12:58:38 PM EST | |||
| 130.00 | 59.10 | 62.20 | 60.65 | 39.48 | 0.00 | 0.00% | 0.47 | 0 | 0 | 2.85 | -1.00 | 0.00 | 0.00 | 4/2/2026 | 4/29/2026 12:58:38 PM EST |
| 135.00 | 64.10 | 67.20 | 65.65 | % | 0.49 | 0 | 0 | 2.95 | -1.00 | 0.00 | 0.00 | 4/29/2026 12:58:38 PM EST | |||
| 140.00 | 69.10 | 72.20 | 70.65 | 52.95 | 0.00 | 0.00% | 0.50 | 0 | 0 | 3.18 | -1.00 | 0.00 | 0.00 | 4/1/2026 | 4/29/2026 12:58:38 PM EST |
| 145.00 | 74.10 | 77.20 | 75.65 | % | 0.52 | 0 | 0 | 3.16 | -1.00 | 0.00 | 0.00 | 4/29/2026 12:58:38 PM EST | |||
| 150.00 | 79.10 | 82.20 | 80.65 | % | 0.54 | 0 | 0 | 3.26 | -1.00 | 0.00 | 0.00 | 4/29/2026 12:58:38 PM EST |