Options Chain for AMC ENTMT HLDGS INC CL A NEW (AMC) - $1.52 as of 4/30/2026 8:58:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.85 | 1.14 | 1.00 | 0.99 | -0.01 | -1.00% | 2.00 | 10 | 128 | 0.00 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 3:59:52 PM EST |
| 1.00 | 0.42 | 0.51 | 0.47 | 0.47 | -0.06 | -11.33% | 0.47 | 744 | 748 | 3.04 | 0.99 | 0.08 | 0.00 | 5/1/2026 | 5/1/2026 3:59:52 PM EST |
| 1.50 | 0.08 | 0.10 | 0.09 | 0.08 | -0.04 | -33.34% | 0.06 | 15,634 | 8,270 | 1.33 | 0.47 | 1.55 | -0.01 | 5/1/2026 | 5/1/2026 3:59:52 PM EST |
| 2.00 | 0.02 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 7,411 | 20,162 | 1.89 | 0.07 | 0.44 | 0.00 | 5/1/2026 | 5/1/2026 3:59:52 PM EST |
| 2.50 | 0.01 | 0.02 | 0.02 | 0.01 | -0.01 | -50.00% | 0.01 | 2,599 | 8,916 | 2.42 | 0.00 | 0.05 | 0.00 | 5/1/2026 | 5/1/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 78 | 0.00 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 5/1/2026 3:59:52 PM EST |
| 1.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 1,225 | 3,121 | 1.87 | -0.01 | 0.08 | 0.00 | 5/1/2026 | 5/1/2026 3:59:52 PM EST |
| 1.50 | 0.11 | 0.14 | 0.13 | 0.13 | +0.02 | +18.19% | 0.09 | 2,758 | 6,575 | 1.39 | -0.53 | 1.55 | -0.01 | 5/1/2026 | 5/1/2026 3:59:52 PM EST |
| 2.00 | 0.52 | 0.75 | 0.64 | 0.57 | +0.05 | +9.62% | 0.32 | 139 | 476 | 4.58 | -0.94 | 0.44 | 0.00 | 5/1/2026 | 5/1/2026 3:59:52 PM EST |
| 2.50 | 0.96 | 1.31 | 1.14 | 1.08 | +0.13 | +13.69% | 0.46 | 1 | 6 | 6.44 | -1.00 | 0.05 | 0.00 | 5/1/2026 | 5/1/2026 3:59:52 PM EST |