Options Chain for ABBVIE INC COM (ABBV) - $211.32 as of 4/30/2026 8:50:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 89.85 | 93.60 | 91.73 | % | 0.76 | 0 | 0 | 2.43 | 1.00 | 0.00 | 0.00 | 4/30/2026 4:00:01 PM EST | |||
| 125.00 | 84.80 | 88.60 | 86.70 | % | 0.69 | 0 | 0 | 2.49 | 1.00 | 0.00 | 0.00 | 4/30/2026 4:00:01 PM EST | |||
| 130.00 | 79.90 | 83.60 | 81.75 | % | 0.63 | 0 | 0 | 2.34 | 1.00 | 0.00 | 0.00 | 4/30/2026 4:00:01 PM EST | |||
| 135.00 | 74.95 | 78.60 | 76.78 | % | 0.57 | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 4/30/2026 4:00:01 PM EST | |||
| 140.00 | 69.80 | 73.60 | 71.70 | % | 0.51 | 0 | 0 | 2.04 | 1.00 | 0.00 | 0.00 | 4/30/2026 4:00:01 PM EST | |||
| 145.00 | 64.90 | 68.65 | 66.78 | % | 0.46 | 0 | 0 | 1.90 | 1.00 | 0.00 | 0.00 | 4/30/2026 4:00:01 PM EST | |||
| 150.00 | 59.95 | 63.65 | 61.80 | % | 0.41 | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 4/30/2026 4:00:01 PM EST | |||
| 155.00 | 54.90 | 58.65 | 56.78 | % | 0.37 | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 4/30/2026 4:00:01 PM EST | |||
| 160.00 | 49.95 | 53.70 | 51.83 | % | 0.32 | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 4/30/2026 4:00:01 PM EST | |||
| 165.00 | 45.50 | 48.65 | 47.08 | % | 0.29 | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 4/30/2026 4:00:01 PM EST | |||
| 167.50 | 42.75 | 46.15 | 44.45 | % | 0.27 | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 4/30/2026 4:00:01 PM EST | |||
| 170.00 | 40.05 | 43.65 | 41.85 | % | 0.25 | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 4/30/2026 4:00:01 PM EST | |||
| 172.50 | 38.15 | 41.20 | 39.68 | % | 0.23 | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 4/30/2026 4:00:01 PM EST | |||
| 175.00 | 35.65 | 38.70 | 37.18 | % | 0.21 | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 4/30/2026 4:00:01 PM EST | |||
| 177.50 | 33.15 | 36.25 | 34.70 | % | 0.20 | 0 | 0 | 1.08 | 1.00 | 0.00 | 0.00 | 4/30/2026 4:00:01 PM EST | |||
| 180.00 | 31.40 | 33.70 | 32.55 | % | 0.18 | 0 | 0 | 1.02 | 1.00 | 0.00 | -0.01 | 4/30/2026 4:00:01 PM EST | |||
| 182.50 | 28.95 | 31.25 | 30.10 | % | 0.16 | 0 | 0 | 0.95 | 1.00 | 0.00 | -0.01 | 4/30/2026 4:00:01 PM EST | |||
| 185.00 | 25.60 | 28.75 | 27.18 | % | 0.15 | 0 | 0 | 0.85 | 0.99 | 0.00 | -0.03 | 4/30/2026 4:00:01 PM EST | |||
| 187.50 | 23.50 | 26.25 | 24.88 | 13.30 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.84 | 0.99 | 0.00 | -0.04 | 4/24/2026 | 4/30/2026 4:00:01 PM EST |
| 190.00 | 20.55 | 23.85 | 22.20 | 23.85 | +9.14 | +62.14% | 0.12 | 2 | 3 | 0.79 | 0.97 | 0.00 | -0.06 | 4/30/2026 | 4/30/2026 4:00:01 PM EST |
| 192.50 | 18.40 | 21.35 | 19.88 | % | 0.10 | 0 | 0 | 0.73 | 0.96 | 0.01 | -0.08 | 4/30/2026 4:00:01 PM EST | |||
| 195.00 | 16.65 | 18.95 | 17.80 | 10.75 | 0.00 | 0.00% | 0.09 | 0 | 32 | 0.68 | 0.93 | 0.01 | -0.11 | 4/29/2026 | 4/30/2026 4:00:01 PM EST |
| 197.50 | 13.70 | 16.30 | 15.00 | 15.06 | +8.16 | +118.27% | 0.08 | 103 | 162 | 0.53 | 0.90 | 0.01 | -0.13 | 4/30/2026 | 4/30/2026 4:00:01 PM EST |
| 200.00 | 11.75 | 13.90 | 12.83 | 13.00 | +6.00 | +85.72% | 0.06 | 30 | 609 | 0.36 | 0.86 | 0.02 | -0.17 | 4/30/2026 | 4/30/2026 4:00:01 PM EST |
| 202.50 | 9.65 | 11.75 | 10.70 | 11.20 | +5.45 | +94.79% | 0.05 | 28 | 208 | 0.46 | 0.81 | 0.02 | -0.20 | 4/30/2026 | 4/30/2026 4:00:01 PM EST |
| 205.00 | 7.15 | 8.80 | 7.98 | 9.35 | +5.14 | +122.09% | 0.04 | 37 | 754 | 0.31 | 0.75 | 0.03 | -0.22 | 4/30/2026 | 4/30/2026 4:00:01 PM EST |
| 207.50 | 5.70 | 7.15 | 6.43 | 7.19 | +4.21 | +141.28% | 0.03 | 18 | 74 | 0.32 | 0.67 | 0.03 | -0.24 | 4/30/2026 | 4/30/2026 4:00:01 PM EST |
| 210.00 | 4.10 | 4.70 | 4.40 | 4.52 | +2.47 | +120.49% | 0.02 | 139 | 204 | 0.29 | 0.58 | 0.04 | -0.24 | 4/30/2026 | 4/30/2026 4:00:01 PM EST |
| 212.50 | 2.67 | 4.05 | 3.36 | 3.75 | +2.32 | +162.24% | 0.02 | 59 | 34 | 0.29 | 0.48 | 0.04 | -0.24 | 4/30/2026 | 4/30/2026 4:00:01 PM EST |
| 215.00 | 1.68 | 2.59 | 2.14 | 2.60 | +1.74 | +202.33% | 0.01 | 124 | 1,207 | 0.31 | 0.36 | 0.04 | -0.22 | 4/30/2026 | 4/30/2026 4:00:01 PM EST |
| 217.50 | 1.10 | 1.64 | 1.37 | 1.80 | +1.29 | +252.95% | 0.01 | 101 | 25 | 0.28 | 0.26 | 0.04 | -0.18 | 4/30/2026 | 4/30/2026 4:00:01 PM EST |
| 220.00 | 0.70 | 1.03 | 0.87 | 1.18 | +0.84 | +247.06% | 0.00 | 188 | 141 | 0.28 | 0.17 | 0.03 | -0.15 | 4/30/2026 | 4/30/2026 4:00:01 PM EST |
| 222.50 | 0.43 | 0.65 | 0.54 | 0.70 | -0.22 | -23.92% | 0.00 | 12 | 39 | 0.29 | 0.12 | 0.02 | -0.11 | 4/30/2026 | 4/30/2026 4:00:01 PM EST |
| 225.00 | 0.24 | 0.46 | 0.35 | 0.42 | +0.26 | +162.50% | 0.00 | 716 | 134 | 0.29 | 0.08 | 0.02 | -0.09 | 4/30/2026 | 4/30/2026 4:00:01 PM EST |
| 227.50 | 0.17 | 0.50 | 0.34 | 0.29 | -0.08 | -21.63% | 0.00 | 15 | 9 | 0.33 | 0.05 | 0.01 | -0.07 | 4/30/2026 | 4/30/2026 4:00:01 PM EST |
| 230.00 | 0.05 | 0.23 | 0.14 | 0.16 | +0.06 | +60.00% | 0.00 | 266 | 138 | 0.30 | 0.04 | 0.01 | -0.06 | 4/30/2026 | 4/30/2026 4:00:01 PM EST |
| 232.50 | 0.00 | 0.25 | 0.13 | 0.10 | +0.05 | +100.00% | 0.00 | 17 | 1 | 0.38 | 0.01 | 0.00 | -0.02 | 4/30/2026 | 4/30/2026 4:00:01 PM EST |
| 235.00 | 0.00 | 0.10 | 0.05 | 0.10 | -0.25 | -71.43% | 0.00 | 40 | 42 | 0.35 | 0.01 | 0.00 | -0.02 | 4/30/2026 | 4/30/2026 4:00:01 PM EST |
| 240.00 | 0.00 | 0.32 | 0.16 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 170 | 0.50 | 0.00 | 0.00 | -0.01 | 4/20/2026 | 4/30/2026 4:00:01 PM EST |
| 245.00 | 0.00 | 0.05 | 0.03 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 56 | 0.42 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/30/2026 4:00:01 PM EST |
| 250.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 4/30/2026 4:00:01 PM EST | |||
| 255.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 4/30/2026 4:00:01 PM EST | |||
| 260.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.13 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/30/2026 4:00:01 PM EST |
| 265.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 4/30/2026 4:00:01 PM EST | |||
| 270.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 4/30/2026 4:00:01 PM EST | |||
| 275.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 4/30/2026 4:00:01 PM EST | |||
| 280.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 4/30/2026 4:00:01 PM EST | |||
| 285.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 4/30/2026 4:00:01 PM EST | |||
| 290.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 4/30/2026 4:00:01 PM EST | |||
| 295.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 4/30/2026 4:00:01 PM EST | |||
| 300.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 4/30/2026 4:00:01 PM EST | |||
| 305.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 4/30/2026 4:00:01 PM EST | |||
| 310.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 4/30/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.69 | 0.00 | 0.00 | 0.00 | 4/30/2026 4:00:01 PM EST | |||
| 125.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.53 | 0.00 | 0.00 | 0.00 | 4/30/2026 4:00:01 PM EST | |||
| 130.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.37 | 0.00 | 0.00 | 0.00 | 4/30/2026 4:00:01 PM EST | |||
| 135.00 | 0.00 | 2.13 | 1.07 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.22 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/30/2026 4:00:01 PM EST |
| 140.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 4/30/2026 4:00:01 PM EST | |||
| 145.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 4/30/2026 4:00:01 PM EST | |||
| 150.00 | 0.00 | 2.13 | 1.07 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.80 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 4/30/2026 4:00:01 PM EST |
| 155.00 | 0.00 | 2.13 | 1.07 | 0.56 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.66 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/30/2026 4:00:01 PM EST |
| 160.00 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 73 | 0.85 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 4/30/2026 4:00:01 PM EST |
| 165.00 | 0.00 | 2.13 | 1.07 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.41 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 4/30/2026 4:00:01 PM EST |
| 167.50 | 0.00 | 2.14 | 1.07 | % | 0.01 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 4/30/2026 4:00:01 PM EST | |||
| 170.00 | 0.00 | 2.15 | 1.08 | 0.53 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.28 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/30/2026 4:00:01 PM EST |
| 172.50 | 0.00 | 2.14 | 1.07 | 0.68 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.22 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/30/2026 4:00:01 PM EST |
| 175.00 | 0.03 | 0.08 | 0.06 | 0.03 | -0.04 | -57.15% | 0.00 | 58 | 82 | 0.56 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 4:00:01 PM EST |
| 177.50 | 0.00 | 0.09 | 0.05 | 0.04 | -0.08 | -66.67% | 0.00 | 7 | 7 | 0.57 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 4:00:01 PM EST |
| 180.00 | 0.03 | 0.12 | 0.08 | 0.18 | +0.01 | +5.89% | 0.00 | 58 | 135 | 0.50 | 0.00 | 0.00 | -0.01 | 4/30/2026 | 4/30/2026 4:00:01 PM EST |
| 182.50 | 0.00 | 0.18 | 0.09 | 0.15 | -0.18 | -54.55% | 0.00 | 2 | 6 | 0.54 | 0.00 | 0.00 | -0.01 | 4/30/2026 | 4/30/2026 4:00:01 PM EST |
| 185.00 | 0.00 | 0.15 | 0.08 | 0.07 | -0.18 | -72.00% | 0.00 | 4 | 152 | 0.48 | -0.01 | 0.00 | -0.03 | 4/30/2026 | 4/30/2026 4:00:01 PM EST |
| 187.50 | 0.00 | 0.38 | 0.19 | 0.10 | -0.30 | -75.00% | 0.00 | 4 | 21 | 0.53 | -0.01 | 0.00 | -0.04 | 4/30/2026 | 4/30/2026 4:00:01 PM EST |
| 190.00 | 0.10 | 0.14 | 0.12 | 0.12 | -0.46 | -79.31% | 0.00 | 72 | 159 | 0.38 | -0.03 | 0.00 | -0.06 | 4/30/2026 | 4/30/2026 4:00:01 PM EST |
| 192.50 | 0.00 | 0.24 | 0.12 | 0.14 | -0.65 | -82.28% | 0.00 | 35 | 29 | 0.40 | -0.04 | 0.01 | -0.08 | 4/30/2026 | 4/30/2026 4:00:01 PM EST |
| 195.00 | 0.20 | 0.30 | 0.25 | 0.25 | -0.88 | -77.88% | 0.00 | 1,147 | 58 | 0.35 | -0.07 | 0.01 | -0.11 | 4/30/2026 | 4/30/2026 4:00:01 PM EST |
| 197.50 | 0.30 | 0.92 | 0.61 | 0.32 | -1.38 | -81.18% | 0.00 | 39 | 57 | 0.37 | -0.10 | 0.01 | -0.13 | 4/30/2026 | 4/30/2026 4:00:01 PM EST |
| 200.00 | 0.44 | 0.68 | 0.56 | 0.49 | -1.87 | -79.24% | 0.00 | 91 | 121 | 0.32 | -0.14 | 0.02 | -0.17 | 4/30/2026 | 4/30/2026 4:00:01 PM EST |
| 202.50 | 0.61 | 1.20 | 0.91 | 0.79 | -2.66 | -77.11% | 0.00 | 110 | 28 | 0.32 | -0.19 | 0.02 | -0.20 | 4/30/2026 | 4/30/2026 4:00:01 PM EST |
| 205.00 | 1.08 | 1.57 | 1.33 | 1.15 | -3.22 | -73.69% | 0.01 | 84 | 139 | 0.30 | -0.25 | 0.03 | -0.22 | 4/30/2026 | 4/30/2026 4:00:01 PM EST |
| 207.50 | 1.68 | 3.45 | 2.57 | 1.88 | -3.62 | -65.82% | 0.01 | 47 | 8 | 0.33 | -0.33 | 0.03 | -0.24 | 4/30/2026 | 4/30/2026 4:00:01 PM EST |
| 210.00 | 2.38 | 3.40 | 2.89 | 2.38 | -4.91 | -67.36% | 0.01 | 64 | 32 | 0.28 | -0.42 | 0.04 | -0.24 | 4/30/2026 | 4/30/2026 4:00:01 PM EST |
| 212.50 | 2.76 | 4.35 | 3.56 | 3.32 | -9.75 | -74.60% | 0.02 | 73 | 8 | 0.28 | -0.52 | 0.04 | -0.24 | 4/30/2026 | 4/30/2026 4:00:01 PM EST |
| 215.00 | 5.25 | 5.75 | 5.50 | 5.00 | -7.66 | -60.51% | 0.03 | 18 | 5 | 0.27 | -0.64 | 0.04 | -0.22 | 4/30/2026 | 4/30/2026 4:00:01 PM EST |
| 217.50 | 6.55 | 7.50 | 7.03 | 5.80 | -10.50 | -64.42% | 0.03 | 6 | 2 | 0.26 | -0.74 | 0.04 | -0.18 | 4/30/2026 | 4/30/2026 4:00:01 PM EST |
| 220.00 | 7.70 | 9.65 | 8.68 | 7.70 | -7.92 | -50.71% | 0.04 | 1 | 5 | 0.34 | -0.83 | 0.03 | -0.15 | 4/30/2026 | 4/30/2026 4:00:01 PM EST |
| 222.50 | 9.75 | 12.55 | 11.15 | % | 0.05 | 0 | 0 | 0.37 | -0.88 | 0.02 | -0.11 | 4/30/2026 4:00:01 PM EST | |||
| 225.00 | 11.95 | 14.70 | 13.33 | 26.61 | 0.00 | 0.00% | 0.06 | 0 | 11 | 0.38 | -0.92 | 0.02 | -0.09 | 4/24/2026 | 4/30/2026 4:00:01 PM EST |
| 227.50 | 14.20 | 17.05 | 15.63 | 27.74 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.40 | -0.95 | 0.01 | -0.07 | 4/24/2026 | 4/30/2026 4:00:01 PM EST |
| 230.00 | 16.50 | 19.50 | 18.00 | 31.45 | 0.00 | 0.00% | 0.08 | 0 | 11 | 0.45 | -0.96 | 0.01 | -0.06 | 4/24/2026 | 4/30/2026 4:00:01 PM EST |
| 232.50 | 18.95 | 22.50 | 20.73 | 27.90 | 0.00 | 0.00% | 0.09 | 0 | 9 | 0.68 | -0.99 | 0.00 | -0.02 | 4/29/2026 | 4/30/2026 4:00:01 PM EST |
| 235.00 | 21.50 | 24.60 | 23.05 | % | 0.10 | 0 | 0 | 0.54 | -0.99 | 0.00 | -0.02 | 4/30/2026 4:00:01 PM EST | |||
| 240.00 | 26.50 | 29.60 | 28.05 | % | 0.12 | 0 | 0 | 0.59 | -1.00 | 0.00 | -0.01 | 4/30/2026 4:00:01 PM EST | |||
| 245.00 | 31.50 | 34.50 | 33.00 | % | 0.13 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 4/30/2026 4:00:01 PM EST | |||
| 250.00 | 36.50 | 39.50 | 38.00 | % | 0.15 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 4/30/2026 4:00:01 PM EST | |||
| 255.00 | 41.50 | 44.60 | 43.05 | % | 0.17 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 4/30/2026 4:00:01 PM EST | |||
| 260.00 | 46.50 | 49.60 | 48.05 | % | 0.18 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 4/30/2026 4:00:01 PM EST | |||
| 265.00 | 51.50 | 54.60 | 53.05 | % | 0.20 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 4/30/2026 4:00:01 PM EST | |||
| 270.00 | 56.50 | 59.35 | 57.93 | % | 0.21 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 4/30/2026 4:00:01 PM EST | |||
| 275.00 | 61.50 | 64.50 | 63.00 | % | 0.23 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 4/30/2026 4:00:01 PM EST | |||
| 280.00 | 66.50 | 69.50 | 68.00 | % | 0.24 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 4/30/2026 4:00:01 PM EST | |||
| 285.00 | 71.50 | 74.50 | 73.00 | % | 0.26 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 4/30/2026 4:00:01 PM EST | |||
| 290.00 | 76.50 | 79.30 | 77.90 | % | 0.27 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 4/30/2026 4:00:01 PM EST | |||
| 295.00 | 81.50 | 84.55 | 83.03 | % | 0.28 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 4/30/2026 4:00:01 PM EST | |||
| 300.00 | 86.80 | 89.45 | 88.13 | % | 0.29 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 4/30/2026 4:00:01 PM EST | |||
| 305.00 | 91.50 | 94.50 | 93.00 | % | 0.30 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 4/30/2026 4:00:01 PM EST | |||
| 310.00 | 96.80 | 99.50 | 98.15 | % | 0.32 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 4/30/2026 4:00:01 PM EST |