Options Chain for APPLE INC COM (AAPL) - $259.99 as of 4/10/2026 6:50:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 148.85 | 151.95 | 150.40 | % | 1.37 | 0 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 4/10/2026 4:00:00 PM EST | |||
| 120.00 | 138.80 | 141.85 | 140.33 | % | 1.17 | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 4/10/2026 4:00:00 PM EST | |||
| 125.00 | 133.80 | 136.90 | 135.35 | % | 1.08 | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 4/10/2026 4:00:00 PM EST | |||
| 130.00 | 128.85 | 131.90 | 130.38 | % | 1.00 | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 4/10/2026 4:00:00 PM EST | |||
| 135.00 | 123.75 | 126.90 | 125.33 | % | 0.93 | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 4/10/2026 4:00:00 PM EST | |||
| 140.00 | 118.80 | 121.90 | 120.35 | % | 0.86 | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 4/10/2026 4:00:00 PM EST | |||
| 145.00 | 113.80 | 117.50 | 115.65 | % | 0.80 | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 4/10/2026 4:00:00 PM EST | |||
| 150.00 | 108.90 | 112.10 | 110.50 | % | 0.74 | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 4/10/2026 4:00:00 PM EST | |||
| 155.00 | 103.85 | 106.95 | 105.40 | % | 0.68 | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 4/10/2026 4:00:00 PM EST | |||
| 160.00 | 98.85 | 102.50 | 100.68 | % | 0.63 | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 4/10/2026 4:00:00 PM EST | |||
| 165.00 | 93.95 | 97.00 | 95.48 | 84.21 | 0.00 | 0.00% | 0.58 | 0 | 1 | 1.03 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 4/10/2026 4:00:00 PM EST |
| 170.00 | 88.90 | 92.50 | 90.70 | 80.34 | 0.00 | 0.00% | 0.53 | 0 | 35 | 0.99 | 1.00 | 0.00 | 0.00 | 3/27/2026 | 4/10/2026 4:00:00 PM EST |
| 175.00 | 84.00 | 87.05 | 85.53 | % | 0.49 | 0 | 0 | 0.92 | 1.00 | 0.00 | -0.01 | 4/10/2026 4:00:00 PM EST | |||
| 180.00 | 79.95 | 82.00 | 80.98 | % | 0.45 | 0 | 0 | 0.86 | 1.00 | 0.00 | -0.01 | 4/10/2026 4:00:00 PM EST | |||
| 185.00 | 74.50 | 77.25 | 75.88 | 77.72 | +12.00 | +18.26% | 0.41 | 4 | 35 | 0.84 | 1.00 | 0.00 | -0.02 | 4/10/2026 | 4/10/2026 4:00:00 PM EST |
| 190.00 | 69.50 | 72.10 | 70.80 | 60.08 | 0.00 | 0.00% | 0.37 | 0 | 1 | 0.76 | 0.99 | 0.00 | -0.03 | 3/31/2026 | 4/10/2026 4:00:00 PM EST |
| 195.00 | 65.10 | 67.35 | 66.23 | 53.58 | 0.00 | 0.00% | 0.34 | 0 | 3 | 0.74 | 0.99 | 0.00 | -0.03 | 3/30/2026 | 4/10/2026 4:00:00 PM EST |
| 200.00 | 60.10 | 62.30 | 61.20 | 59.00 | 0.00 | 0.00% | 0.31 | 0 | 6 | 0.68 | 0.99 | 0.00 | -0.04 | 4/8/2026 | 4/10/2026 4:00:00 PM EST |
| 205.00 | 55.00 | 57.40 | 56.20 | 48.48 | 0.00 | 0.00% | 0.27 | 0 | 2 | 0.64 | 0.98 | 0.00 | -0.05 | 4/7/2026 | 4/10/2026 4:00:00 PM EST |
| 210.00 | 50.05 | 52.50 | 51.28 | 47.57 | 0.00 | 0.00% | 0.24 | 0 | 6 | 0.60 | 0.97 | 0.00 | -0.06 | 4/7/2026 | 4/10/2026 4:00:00 PM EST |
| 215.00 | 45.45 | 47.70 | 46.58 | 42.13 | 0.00 | 0.00% | 0.22 | 0 | 2 | 0.56 | 0.96 | 0.00 | -0.07 | 3/27/2026 | 4/10/2026 4:00:00 PM EST |
| 220.00 | 40.60 | 42.70 | 41.65 | 41.90 | +0.34 | +0.82% | 0.19 | 6 | 100 | 0.51 | 0.94 | 0.00 | -0.08 | 4/10/2026 | 4/10/2026 4:00:00 PM EST |
| 225.00 | 35.90 | 38.00 | 36.95 | 37.90 | +6.25 | +19.75% | 0.16 | 2 | 3 | 0.32 | 0.92 | 0.01 | -0.09 | 4/10/2026 | 4/10/2026 4:00:00 PM EST |
| 230.00 | 31.20 | 33.20 | 32.20 | 33.03 | +2.36 | +7.70% | 0.14 | 2 | 45 | 0.34 | 0.90 | 0.01 | -0.11 | 4/10/2026 | 4/10/2026 4:00:00 PM EST |
| 235.00 | 26.85 | 28.45 | 27.65 | 28.08 | +0.32 | +1.16% | 0.12 | 1 | 47 | 0.34 | 0.87 | 0.01 | -0.12 | 4/10/2026 | 4/10/2026 4:00:00 PM EST |
| 240.00 | 22.95 | 24.00 | 23.48 | 24.48 | +0.89 | +3.78% | 0.10 | 7 | 468 | 0.33 | 0.83 | 0.01 | -0.13 | 4/10/2026 | 4/10/2026 4:00:00 PM EST |
| 245.00 | 18.25 | 19.90 | 19.08 | 19.12 | -0.08 | -0.42% | 0.08 | 1 | 68 | 0.31 | 0.78 | 0.01 | -0.14 | 4/10/2026 | 4/10/2026 4:00:00 PM EST |
| 250.00 | 14.95 | 15.70 | 15.33 | 15.35 | -0.48 | -3.04% | 0.06 | 51 | 770 | 0.31 | 0.72 | 0.02 | -0.15 | 4/10/2026 | 4/10/2026 4:00:00 PM EST |
| 255.00 | 11.65 | 12.00 | 11.83 | 11.57 | -0.68 | -5.56% | 0.05 | 23 | 357 | 0.29 | 0.63 | 0.02 | -0.15 | 4/10/2026 | 4/10/2026 4:00:00 PM EST |
| 260.00 | 8.60 | 8.90 | 8.75 | 8.65 | -0.25 | -2.81% | 0.03 | 203 | 666 | 0.28 | 0.54 | 0.02 | -0.15 | 4/10/2026 | 4/10/2026 4:00:00 PM EST |
| 265.00 | 5.95 | 6.35 | 6.15 | 6.05 | -0.60 | -9.03% | 0.02 | 262 | 564 | 0.27 | 0.44 | 0.02 | -0.15 | 4/10/2026 | 4/10/2026 4:00:00 PM EST |
| 270.00 | 3.95 | 4.20 | 4.08 | 4.09 | -0.41 | -9.12% | 0.02 | 543 | 927 | 0.26 | 0.34 | 0.02 | -0.13 | 4/10/2026 | 4/10/2026 4:00:00 PM EST |
| 275.00 | 2.49 | 2.68 | 2.59 | 2.46 | -0.33 | -11.83% | 0.01 | 589 | 3,242 | 0.26 | 0.25 | 0.02 | -0.11 | 4/10/2026 | 4/10/2026 4:00:00 PM EST |
| 280.00 | 1.52 | 1.65 | 1.59 | 1.55 | -0.25 | -13.89% | 0.01 | 524 | 1,269 | 0.25 | 0.18 | 0.01 | -0.09 | 4/10/2026 | 4/10/2026 4:00:00 PM EST |
| 285.00 | 0.94 | 0.99 | 0.97 | 0.99 | -0.06 | -5.72% | 0.00 | 161 | 780 | 0.25 | 0.12 | 0.01 | -0.07 | 4/10/2026 | 4/10/2026 4:00:00 PM EST |
| 290.00 | 0.56 | 0.63 | 0.60 | 0.56 | -0.08 | -12.50% | 0.00 | 533 | 457 | 0.26 | 0.08 | 0.01 | -0.05 | 4/10/2026 | 4/10/2026 4:00:00 PM EST |
| 295.00 | 0.35 | 0.41 | 0.38 | 0.41 | -0.02 | -4.66% | 0.00 | 80 | 304 | 0.26 | 0.05 | 0.01 | -0.04 | 4/10/2026 | 4/10/2026 4:00:00 PM EST |
| 300.00 | 0.23 | 0.29 | 0.26 | 0.33 | +0.05 | +17.86% | 0.00 | 15 | 272 | 0.27 | 0.04 | 0.00 | -0.03 | 4/10/2026 | 4/10/2026 4:00:00 PM EST |
| 305.00 | 0.14 | 0.20 | 0.17 | 0.20 | 0.00 | 0.00% | 0.00 | 1,224 | 166 | 0.28 | 0.02 | 0.00 | -0.02 | 4/10/2026 | 4/10/2026 4:00:00 PM EST |
| 310.00 | 0.10 | 0.16 | 0.13 | 0.13 | +0.03 | +30.00% | 0.00 | 17 | 59 | 0.29 | 0.01 | 0.00 | -0.01 | 4/10/2026 | 4/10/2026 4:00:00 PM EST |
| 315.00 | 0.04 | 0.13 | 0.09 | 0.10 | +0.04 | +66.67% | 0.00 | 1 | 16 | 0.29 | 0.01 | 0.00 | -0.01 | 4/10/2026 | 4/10/2026 4:00:00 PM EST |
| 320.00 | 0.03 | 0.09 | 0.06 | 0.02 | -0.02 | -50.00% | 0.00 | 1 | 14 | 0.30 | 0.01 | 0.00 | -0.01 | 4/10/2026 | 4/10/2026 4:00:00 PM EST |
| 325.00 | 0.01 | 0.08 | 0.05 | % | 0.00 | 0 | 0 | 0.30 | 0.00 | 0.00 | 0.00 | 4/10/2026 4:00:00 PM EST | |||
| 330.00 | 0.00 | 0.09 | 0.05 | % | 0.00 | 0 | 0 | 0.32 | 0.00 | 0.00 | 0.00 | 4/10/2026 4:00:00 PM EST | |||
| 335.00 | 0.00 | 0.17 | 0.09 | % | 0.00 | 0 | 0 | 0.41 | 0.00 | 0.00 | 0.00 | 4/10/2026 4:00:00 PM EST | |||
| 340.00 | 0.00 | 0.22 | 0.11 | % | 0.00 | 0 | 0 | 0.45 | 0.00 | 0.00 | 0.00 | 4/10/2026 4:00:00 PM EST | |||
| 345.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 0.52 | 0.00 | 0.00 | 0.00 | 4/10/2026 4:00:00 PM EST | |||
| 350.00 | 0.00 | 0.41 | 0.21 | % | 0.00 | 0 | 0 | 0.54 | 0.00 | 0.00 | 0.00 | 4/10/2026 4:00:00 PM EST | |||
| 355.00 | 0.00 | 0.42 | 0.21 | % | 0.00 | 0 | 0 | 0.56 | 0.00 | 0.00 | 0.00 | 4/10/2026 4:00:00 PM EST | |||
| 360.00 | 0.00 | 0.43 | 0.22 | % | 0.00 | 0 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 4/10/2026 4:00:00 PM EST | |||
| 365.00 | 0.00 | 0.44 | 0.22 | % | 0.00 | 0 | 0 | 0.61 | 0.00 | 0.00 | 0.00 | 4/10/2026 4:00:00 PM EST | |||
| 370.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 4/10/2026 4:00:00 PM EST | |||
| 375.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 4/10/2026 4:00:00 PM EST | |||
| 380.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 4/10/2026 4:00:00 PM EST | |||
| 385.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 4/10/2026 4:00:00 PM EST | |||
| 390.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 4/10/2026 4:00:00 PM EST | |||
| 395.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 4/10/2026 4:00:00 PM EST | |||
| 400.00 | 0.00 | 0.09 | 0.05 | % | 0.00 | 0 | 0 | 0.61 | 0.00 | 0.00 | 0.00 | 4/10/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 4/10/2026 4:00:00 PM EST | |||
| 120.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 4/10/2026 4:00:00 PM EST | |||
| 125.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 4/10/2026 4:00:00 PM EST | |||
| 130.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 4/10/2026 4:00:00 PM EST | |||
| 135.00 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.17 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/10/2026 4:00:00 PM EST |
| 140.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 4/10/2026 4:00:00 PM EST | |||
| 145.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 4/10/2026 4:00:00 PM EST | |||
| 150.00 | 0.00 | 0.09 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.81 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/10/2026 4:00:00 PM EST |
| 155.00 | 0.00 | 0.41 | 0.21 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.93 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/10/2026 4:00:00 PM EST |
| 160.00 | 0.00 | 0.36 | 0.18 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.86 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/10/2026 4:00:00 PM EST |
| 165.00 | 0.00 | 0.24 | 0.12 | % | 0.00 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 4/10/2026 4:00:00 PM EST | |||
| 170.00 | 0.00 | 0.10 | 0.05 | 0.10 | +0.06 | +150.00% | 0.00 | 1 | 257 | 0.57 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 4:00:00 PM EST |
| 175.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.54 | 0.00 | 0.00 | -0.01 | 4/10/2026 4:00:00 PM EST | |||
| 180.00 | 0.01 | 0.10 | 0.06 | 0.10 | +0.04 | +66.67% | 0.00 | 1 | 25 | 0.51 | 0.00 | 0.00 | -0.01 | 4/10/2026 | 4/10/2026 4:00:00 PM EST |
| 185.00 | 0.02 | 0.12 | 0.07 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 95 | 0.49 | 0.00 | 0.00 | -0.02 | 4/9/2026 | 4/10/2026 4:00:00 PM EST |
| 190.00 | 0.09 | 0.13 | 0.11 | 0.11 | -0.02 | -15.39% | 0.00 | 756 | 64 | 0.50 | -0.01 | 0.00 | -0.03 | 4/10/2026 | 4/10/2026 4:00:00 PM EST |
| 195.00 | 0.12 | 0.17 | 0.15 | 0.16 | 0.00 | 0.00% | 0.00 | 415 | 50 | 0.48 | -0.01 | 0.00 | -0.03 | 4/10/2026 | 4/10/2026 4:00:00 PM EST |
| 200.00 | 0.15 | 0.22 | 0.19 | 0.20 | -0.02 | -9.10% | 0.00 | 95 | 756 | 0.46 | -0.01 | 0.00 | -0.04 | 4/10/2026 | 4/10/2026 4:00:00 PM EST |
| 205.00 | 0.25 | 0.30 | 0.28 | 0.27 | -0.06 | -18.19% | 0.00 | 26 | 414 | 0.45 | -0.02 | 0.00 | -0.05 | 4/10/2026 | 4/10/2026 4:00:00 PM EST |
| 210.00 | 0.34 | 0.42 | 0.38 | 0.40 | -0.04 | -9.10% | 0.00 | 17 | 193 | 0.43 | -0.03 | 0.00 | -0.06 | 4/10/2026 | 4/10/2026 4:00:00 PM EST |
| 215.00 | 0.45 | 0.55 | 0.50 | 0.50 | -0.05 | -9.10% | 0.00 | 3 | 197 | 0.41 | -0.04 | 0.00 | -0.07 | 4/10/2026 | 4/10/2026 4:00:00 PM EST |
| 220.00 | 0.61 | 0.71 | 0.66 | 0.71 | -0.10 | -12.35% | 0.00 | 608 | 774 | 0.40 | -0.06 | 0.00 | -0.08 | 4/10/2026 | 4/10/2026 4:00:00 PM EST |
| 225.00 | 0.86 | 0.97 | 0.92 | 0.96 | -0.03 | -3.03% | 0.00 | 61 | 278 | 0.38 | -0.08 | 0.01 | -0.09 | 4/10/2026 | 4/10/2026 4:00:00 PM EST |
| 230.00 | 1.17 | 1.26 | 1.22 | 1.23 | -0.09 | -6.82% | 0.01 | 1,940 | 1,052 | 0.36 | -0.10 | 0.01 | -0.11 | 4/10/2026 | 4/10/2026 4:00:00 PM EST |
| 235.00 | 1.59 | 1.77 | 1.68 | 1.80 | +0.02 | +1.13% | 0.01 | 37 | 338 | 0.35 | -0.13 | 0.01 | -0.12 | 4/10/2026 | 4/10/2026 4:00:00 PM EST |
| 240.00 | 2.17 | 2.33 | 2.25 | 2.48 | +0.10 | +4.21% | 0.01 | 85 | 344 | 0.33 | -0.17 | 0.01 | -0.13 | 4/10/2026 | 4/10/2026 4:00:00 PM EST |
| 245.00 | 2.97 | 3.15 | 3.06 | 3.31 | +0.06 | +1.85% | 0.01 | 272 | 1,637 | 0.32 | -0.22 | 0.01 | -0.14 | 4/10/2026 | 4/10/2026 4:00:00 PM EST |
| 250.00 | 4.05 | 4.25 | 4.15 | 4.30 | -0.05 | -1.15% | 0.02 | 354 | 631 | 0.30 | -0.28 | 0.02 | -0.15 | 4/10/2026 | 4/10/2026 4:00:00 PM EST |
| 255.00 | 5.50 | 5.80 | 5.65 | 5.75 | -0.07 | -1.21% | 0.02 | 43 | 259 | 0.29 | -0.37 | 0.02 | -0.15 | 4/10/2026 | 4/10/2026 4:00:00 PM EST |
| 260.00 | 7.40 | 7.70 | 7.55 | 7.80 | +0.08 | +1.04% | 0.03 | 368 | 186 | 0.28 | -0.46 | 0.02 | -0.15 | 4/10/2026 | 4/10/2026 4:00:00 PM EST |
| 265.00 | 9.20 | 10.75 | 9.98 | 10.80 | +0.78 | +7.79% | 0.04 | 2 | 138 | 0.28 | -0.56 | 0.02 | -0.15 | 4/10/2026 | 4/10/2026 4:00:00 PM EST |
| 270.00 | 12.50 | 14.10 | 13.30 | 15.00 | 0.00 | 0.00% | 0.05 | 0 | 140 | 0.27 | -0.66 | 0.02 | -0.13 | 4/8/2026 | 4/10/2026 4:00:00 PM EST |
| 275.00 | 15.85 | 18.40 | 17.13 | 15.00 | -10.34 | -40.81% | 0.06 | 1 | 46 | 0.28 | -0.75 | 0.02 | -0.11 | 4/10/2026 | 4/10/2026 4:00:00 PM EST |
| 280.00 | 19.40 | 22.45 | 20.93 | 25.60 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.35 | -0.82 | 0.01 | -0.09 | 4/1/2026 | 4/10/2026 4:00:00 PM EST |
| 285.00 | 23.05 | 26.95 | 25.00 | 27.15 | 0.00 | 0.00% | 0.09 | 0 | 31 | 0.37 | -0.88 | 0.01 | -0.07 | 4/8/2026 | 4/10/2026 4:00:00 PM EST |
| 290.00 | 27.80 | 31.70 | 29.75 | 31.92 | 0.00 | 0.00% | 0.10 | 0 | 31 | 0.40 | -0.92 | 0.01 | -0.05 | 4/8/2026 | 4/10/2026 4:00:00 PM EST |
| 295.00 | 32.65 | 36.55 | 34.60 | 41.00 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.43 | -0.95 | 0.01 | -0.04 | 4/1/2026 | 4/10/2026 4:00:00 PM EST |
| 300.00 | 37.70 | 41.50 | 39.60 | 47.45 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.47 | -0.96 | 0.00 | -0.03 | 4/7/2026 | 4/10/2026 4:00:00 PM EST |
| 305.00 | 43.10 | 46.50 | 44.80 | % | 0.15 | 0 | 0 | 0.50 | -0.98 | 0.00 | -0.02 | 4/10/2026 4:00:00 PM EST | |||
| 310.00 | 48.10 | 51.50 | 49.80 | % | 0.16 | 0 | 0 | 0.52 | -0.98 | 0.00 | -0.01 | 4/10/2026 4:00:00 PM EST | |||
| 315.00 | 53.10 | 56.50 | 54.80 | % | 0.17 | 0 | 0 | 0.57 | -0.99 | 0.00 | -0.01 | 4/10/2026 4:00:00 PM EST | |||
| 320.00 | 58.10 | 61.50 | 59.80 | % | 0.19 | 0 | 0 | 0.60 | -0.99 | 0.00 | -0.01 | 4/10/2026 4:00:00 PM EST | |||
| 325.00 | 63.20 | 66.50 | 64.85 | % | 0.20 | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 4/10/2026 4:00:00 PM EST | |||
| 330.00 | 67.90 | 71.50 | 69.70 | % | 0.21 | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 4/10/2026 4:00:00 PM EST | |||
| 335.00 | 72.90 | 76.50 | 74.70 | % | 0.22 | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 4/10/2026 4:00:00 PM EST | |||
| 340.00 | 78.10 | 81.50 | 79.80 | % | 0.23 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 4/10/2026 4:00:00 PM EST | |||
| 345.00 | 83.05 | 86.50 | 84.78 | % | 0.25 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 4/10/2026 4:00:00 PM EST | |||
| 350.00 | 88.10 | 91.50 | 89.80 | % | 0.26 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 4/10/2026 4:00:00 PM EST | |||
| 355.00 | 93.10 | 96.50 | 94.80 | % | 0.27 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 4/10/2026 4:00:00 PM EST | |||
| 360.00 | 97.85 | 101.50 | 99.68 | % | 0.28 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 4/10/2026 4:00:00 PM EST | |||
| 365.00 | 102.70 | 106.55 | 104.63 | % | 0.29 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 4/10/2026 4:00:00 PM EST | |||
| 370.00 | 107.85 | 111.55 | 109.70 | % | 0.30 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 4/10/2026 4:00:00 PM EST | |||
| 375.00 | 112.85 | 116.55 | 114.70 | % | 0.31 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 4/10/2026 4:00:00 PM EST | |||
| 380.00 | 118.10 | 121.50 | 119.80 | % | 0.32 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 4/10/2026 4:00:00 PM EST | |||
| 385.00 | 122.80 | 126.50 | 124.65 | % | 0.32 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 4/10/2026 4:00:00 PM EST | |||
| 390.00 | 128.10 | 131.50 | 129.80 | % | 0.33 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 4/10/2026 4:00:00 PM EST | |||
| 395.00 | 133.10 | 136.50 | 134.80 | % | 0.34 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 4/10/2026 4:00:00 PM EST | |||
| 400.00 | 138.10 | 141.50 | 139.80 | % | 0.35 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 4/10/2026 4:00:00 PM EST |