Options Chain for AMAZON COM INC COM (AMZN) - $270.30 as of 4/30/2026 8:58:50 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 180.00 | 83.25 | 87.05 | 85.15 | % | 0.47 | 0 | 0 | 1.99 | 1.00 | 0.00 | 0.00 | 4/30/2026 3:59:59 PM EST | |||
| 185.00 | 78.15 | 81.75 | 79.95 | % | 0.43 | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 4/30/2026 3:59:59 PM EST | |||
| 190.00 | 73.35 | 76.75 | 75.05 | % | 0.39 | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 4/30/2026 3:59:59 PM EST | |||
| 195.00 | 68.40 | 72.10 | 70.25 | % | 0.36 | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 4/30/2026 3:59:59 PM EST | |||
| 197.50 | 65.90 | 69.65 | 67.78 | % | 0.34 | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 4/30/2026 3:59:59 PM EST | |||
| 200.00 | 63.40 | 67.15 | 65.28 | 57.78 | 0.00 | 0.00% | 0.33 | 0 | 2 | 1.57 | 1.00 | 0.00 | 0.00 | 4/28/2026 | 4/30/2026 3:59:59 PM EST |
| 202.50 | 60.90 | 64.75 | 62.83 | % | 0.31 | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 4/30/2026 3:59:59 PM EST | |||
| 205.00 | 58.10 | 62.10 | 60.10 | 53.30 | 0.00 | 0.00% | 0.29 | 0 | 89 | 1.46 | 1.00 | 0.00 | 0.00 | 4/28/2026 | 4/30/2026 3:59:59 PM EST |
| 207.50 | 55.90 | 59.80 | 57.85 | % | 0.28 | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 4/30/2026 3:59:59 PM EST | |||
| 210.00 | 53.50 | 57.20 | 55.35 | 49.27 | +0.23 | +0.47% | 0.26 | 1 | 6 | 1.35 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 3:59:59 PM EST |
| 212.50 | 51.10 | 54.40 | 52.75 | % | 0.25 | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 4/30/2026 3:59:59 PM EST | |||
| 215.00 | 48.60 | 52.10 | 50.35 | 46.35 | 0.00 | 0.00% | 0.23 | 0 | 9 | 1.25 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 4/30/2026 3:59:59 PM EST |
| 217.50 | 46.10 | 49.40 | 47.75 | % | 0.22 | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 4/30/2026 3:59:59 PM EST | |||
| 220.00 | 43.40 | 47.15 | 45.28 | 39.96 | % | 0.21 | 1 | 0 | 1.14 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 3:59:59 PM EST | |
| 222.50 | 40.85 | 44.65 | 42.75 | 39.60 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.09 | 1.00 | 0.00 | 0.00 | 4/27/2026 | 4/30/2026 3:59:59 PM EST |
| 225.00 | 39.05 | 41.65 | 40.35 | 37.43 | 0.00 | 0.00% | 0.18 | 0 | 12 | 0.99 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 4/30/2026 3:59:59 PM EST |
| 227.50 | 36.15 | 39.45 | 37.80 | 31.90 | 0.00 | 0.00% | 0.17 | 0 | 5 | 0.99 | 1.00 | 0.00 | 0.00 | 4/28/2026 | 4/30/2026 3:59:59 PM EST |
| 230.00 | 33.50 | 37.25 | 35.38 | 35.09 | -1.76 | -4.78% | 0.15 | 18 | 25 | 0.70 | 1.00 | 0.00 | -0.01 | 4/30/2026 | 4/30/2026 3:59:59 PM EST |
| 232.50 | 30.95 | 34.70 | 32.83 | 33.48 | +5.76 | +20.78% | 0.14 | 1 | 1 | 0.89 | 1.00 | 0.00 | -0.01 | 4/30/2026 | 4/30/2026 3:59:59 PM EST |
| 235.00 | 28.50 | 32.00 | 30.25 | 28.35 | 0.00 | 0.00% | 0.13 | 0 | 7 | 0.65 | 0.99 | 0.00 | -0.03 | 4/29/2026 | 4/30/2026 3:59:59 PM EST |
| 237.50 | 26.00 | 29.85 | 27.93 | 20.25 | -5.76 | -22.15% | 0.12 | 1 | 6 | 0.79 | 0.99 | 0.00 | -0.05 | 4/30/2026 | 4/30/2026 3:59:59 PM EST |
| 240.00 | 24.25 | 26.65 | 25.45 | 24.20 | -1.63 | -6.31% | 0.11 | 52 | 67 | 0.69 | 0.98 | 0.00 | -0.07 | 4/30/2026 | 4/30/2026 3:59:59 PM EST |
| 242.50 | 21.20 | 24.85 | 23.03 | 23.55 | +3.85 | +19.55% | 0.09 | 17 | 1 | 0.65 | 0.97 | 0.01 | -0.10 | 4/30/2026 | 4/30/2026 3:59:59 PM EST |
| 245.00 | 18.60 | 21.10 | 19.85 | 17.50 | -3.40 | -16.27% | 0.08 | 20 | 7 | 0.49 | 0.95 | 0.01 | -0.12 | 4/30/2026 | 4/30/2026 3:59:59 PM EST |
| 247.50 | 17.15 | 18.50 | 17.83 | 16.60 | -4.78 | -22.36% | 0.07 | 27 | 24 | 0.45 | 0.93 | 0.01 | -0.16 | 4/30/2026 | 4/30/2026 3:59:59 PM EST |
| 250.00 | 14.50 | 16.60 | 15.55 | 16.50 | -1.55 | -8.59% | 0.06 | 315 | 263 | 0.54 | 0.90 | 0.01 | -0.19 | 4/30/2026 | 4/30/2026 3:59:59 PM EST |
| 252.50 | 11.60 | 15.50 | 13.55 | 14.46 | -3.04 | -17.38% | 0.05 | 122 | 4 | 0.47 | 0.87 | 0.02 | -0.23 | 4/30/2026 | 4/30/2026 3:59:59 PM EST |
| 255.00 | 10.90 | 12.15 | 11.53 | 11.00 | -4.20 | -27.64% | 0.05 | 101 | 57 | 0.37 | 0.82 | 0.02 | -0.27 | 4/30/2026 | 4/30/2026 3:59:59 PM EST |
| 257.50 | 8.90 | 9.45 | 9.18 | 9.20 | -3.48 | -27.45% | 0.04 | 469 | 199 | 0.32 | 0.76 | 0.03 | -0.31 | 4/30/2026 | 4/30/2026 3:59:59 PM EST |
| 260.00 | 7.10 | 7.55 | 7.33 | 7.44 | -4.45 | -37.43% | 0.03 | 2,238 | 258 | 0.32 | 0.69 | 0.03 | -0.34 | 4/30/2026 | 4/30/2026 3:59:59 PM EST |
| 262.50 | 5.30 | 5.85 | 5.58 | 5.75 | -4.95 | -46.27% | 0.02 | 1,764 | 594 | 0.31 | 0.61 | 0.04 | -0.35 | 4/30/2026 | 4/30/2026 3:59:59 PM EST |
| 265.00 | 3.90 | 4.45 | 4.18 | 4.29 | -5.24 | -54.99% | 0.02 | 2,838 | 1,305 | 0.31 | 0.52 | 0.04 | -0.35 | 4/30/2026 | 4/30/2026 3:59:59 PM EST |
| 267.50 | 2.84 | 3.30 | 3.07 | 3.16 | -5.24 | -62.39% | 0.01 | 2,989 | 305 | 0.31 | 0.42 | 0.04 | -0.34 | 4/30/2026 | 4/30/2026 3:59:59 PM EST |
| 270.00 | 2.11 | 2.31 | 2.21 | 2.26 | -5.74 | -71.75% | 0.01 | 5,776 | 629 | 0.31 | 0.32 | 0.04 | -0.31 | 4/30/2026 | 4/30/2026 3:59:59 PM EST |
| 272.50 | 1.46 | 1.65 | 1.56 | 1.63 | -4.57 | -73.71% | 0.01 | 816 | 63 | 0.31 | 0.25 | 0.03 | -0.28 | 4/30/2026 | 4/30/2026 3:59:59 PM EST |
| 275.00 | 1.00 | 1.19 | 1.10 | 1.11 | -4.59 | -80.53% | 0.00 | 1,602 | 165 | 0.31 | 0.18 | 0.03 | -0.24 | 4/30/2026 | 4/30/2026 3:59:59 PM EST |
| 277.50 | 0.67 | 0.81 | 0.74 | 0.80 | -4.05 | -83.51% | 0.00 | 169 | 179 | 0.32 | 0.14 | 0.02 | -0.21 | 4/30/2026 | 4/30/2026 3:59:59 PM EST |
| 280.00 | 0.52 | 0.58 | 0.55 | 0.59 | -3.52 | -85.65% | 0.00 | 604 | 198 | 0.33 | 0.10 | 0.02 | -0.17 | 4/30/2026 | 4/30/2026 3:59:59 PM EST |
| 282.50 | 0.37 | 0.45 | 0.41 | 0.41 | -3.19 | -88.62% | 0.00 | 135 | 106 | 0.34 | 0.08 | 0.01 | -0.15 | 4/30/2026 | 4/30/2026 3:59:59 PM EST |
| 285.00 | 0.25 | 0.33 | 0.29 | 0.36 | -2.61 | -87.88% | 0.00 | 187 | 447 | 0.35 | 0.06 | 0.01 | -0.12 | 4/30/2026 | 4/30/2026 3:59:59 PM EST |
| 287.50 | 0.12 | 0.30 | 0.21 | 0.27 | -2.26 | -89.33% | 0.00 | 119 | 71 | 0.36 | 0.04 | 0.01 | -0.10 | 4/30/2026 | 4/30/2026 3:59:59 PM EST |
| 290.00 | 0.11 | 0.24 | 0.18 | 0.19 | -2.18 | -91.99% | 0.00 | 215 | 122 | 0.38 | 0.03 | 0.01 | -0.08 | 4/30/2026 | 4/30/2026 3:59:59 PM EST |
| 292.50 | 0.05 | 0.21 | 0.13 | 0.14 | -1.67 | -92.27% | 0.00 | 50 | 57 | 0.38 | 0.02 | 0.00 | -0.06 | 4/30/2026 | 4/30/2026 3:59:59 PM EST |
| 295.00 | 0.04 | 0.18 | 0.11 | 0.12 | -1.45 | -92.36% | 0.00 | 62 | 123 | 0.39 | 0.02 | 0.00 | -0.05 | 4/30/2026 | 4/30/2026 3:59:59 PM EST |
| 297.50 | 0.01 | 0.15 | 0.08 | 0.09 | -1.31 | -93.58% | 0.00 | 11 | 28 | 0.39 | 0.01 | 0.00 | -0.04 | 4/30/2026 | 4/30/2026 3:59:59 PM EST |
| 300.00 | 0.07 | 0.31 | 0.19 | 0.07 | -1.05 | -93.75% | 0.00 | 522 | 992 | 0.45 | 0.01 | 0.00 | -0.02 | 4/30/2026 | 4/30/2026 3:59:59 PM EST |
| 302.50 | 0.02 | 0.11 | 0.07 | 0.05 | -0.85 | -94.45% | 0.00 | 67 | 109 | 0.44 | 0.01 | 0.00 | -0.02 | 4/30/2026 | 4/30/2026 3:59:59 PM EST |
| 305.00 | 0.00 | 0.19 | 0.10 | 0.06 | -0.66 | -91.67% | 0.00 | 138 | 160 | 0.47 | 0.00 | 0.00 | -0.01 | 4/30/2026 | 4/30/2026 3:59:59 PM EST |
| 307.50 | 0.01 | 0.09 | 0.05 | 0.71 | 0.00 | 0.00% | 0.00 | 0 | 64 | 0.47 | 0.00 | 0.00 | -0.01 | 4/29/2026 | 4/30/2026 3:59:59 PM EST |
| 310.00 | 0.00 | 0.08 | 0.04 | 0.02 | -0.51 | -96.23% | 0.00 | 32 | 417 | 0.48 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 3:59:59 PM EST |
| 315.00 | 0.00 | 0.11 | 0.06 | 0.03 | -0.35 | -92.11% | 0.00 | 58 | 148 | 0.62 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 3:59:59 PM EST |
| 320.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.25 | -92.60% | 0.00 | 5 | 104 | 0.58 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 180.00 | 0.00 | 0.18 | 0.09 | 0.02 | -0.01 | -33.34% | 0.00 | 1 | 18 | 1.37 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 3:59:59 PM EST |
| 185.00 | 0.00 | 0.95 | 0.48 | 0.02 | -0.13 | -86.67% | 0.00 | 1 | 2 | 1.38 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 3:59:59 PM EST |
| 190.00 | 0.00 | 0.29 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 113 | 1.29 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 3:59:59 PM EST |
| 195.00 | 0.00 | 0.48 | 0.24 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 151 | 1.19 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/30/2026 3:59:59 PM EST |
| 197.50 | 0.00 | 0.17 | 0.09 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 257 | 1.07 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/30/2026 3:59:59 PM EST |
| 200.00 | 0.00 | 0.10 | 0.05 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.96 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/30/2026 3:59:59 PM EST |
| 202.50 | 0.00 | 0.22 | 0.11 | 0.03 | -0.09 | -75.00% | 0.00 | 4 | 27 | 1.03 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 3:59:59 PM EST |
| 205.00 | 0.00 | 0.04 | 0.02 | 0.01 | -0.18 | -94.74% | 0.00 | 8 | 224 | 0.79 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 3:59:59 PM EST |
| 207.50 | 0.00 | 0.22 | 0.11 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.94 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 4/30/2026 3:59:59 PM EST |
| 210.00 | 0.00 | 0.07 | 0.04 | 0.02 | -0.21 | -91.31% | 0.00 | 7 | 212 | 0.80 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 3:59:59 PM EST |
| 212.50 | 0.02 | 0.06 | 0.04 | 0.10 | -0.25 | -71.43% | 0.00 | 5 | 2 | 0.68 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 3:59:59 PM EST |
| 215.00 | 0.00 | 0.06 | 0.03 | 0.04 | -0.29 | -87.88% | 0.00 | 20 | 194 | 0.72 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 3:59:59 PM EST |
| 217.50 | 0.00 | 0.47 | 0.24 | % | 0.00 | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 4/30/2026 3:59:59 PM EST | |||
| 220.00 | 0.03 | 0.06 | 0.05 | 0.04 | -0.48 | -92.31% | 0.00 | 24 | 397 | 0.60 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 3:59:59 PM EST |
| 222.50 | 0.00 | 0.08 | 0.04 | 0.04 | -0.57 | -93.45% | 0.00 | 9 | 23 | 0.54 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 3:59:59 PM EST |
| 225.00 | 0.00 | 0.46 | 0.23 | 0.04 | -0.86 | -95.56% | 0.00 | 115 | 57 | 0.51 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 3:59:59 PM EST |
| 227.50 | 0.00 | 0.13 | 0.07 | 0.08 | -0.93 | -92.08% | 0.00 | 16 | 12 | 0.48 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 3:59:59 PM EST |
| 230.00 | 0.00 | 0.30 | 0.15 | 0.04 | -1.17 | -96.70% | 0.00 | 55 | 108 | 0.48 | 0.00 | 0.00 | -0.01 | 4/30/2026 | 4/30/2026 3:59:59 PM EST |
| 232.50 | 0.04 | 0.15 | 0.10 | 0.07 | -1.42 | -95.31% | 0.00 | 105 | 66 | 0.45 | 0.00 | 0.00 | -0.01 | 4/30/2026 | 4/30/2026 3:59:59 PM EST |
| 235.00 | 0.05 | 0.12 | 0.09 | 0.07 | -1.68 | -96.00% | 0.00 | 78 | 267 | 0.44 | -0.01 | 0.00 | -0.03 | 4/30/2026 | 4/30/2026 3:59:59 PM EST |
| 237.50 | 0.03 | 0.17 | 0.10 | 0.09 | -2.11 | -95.91% | 0.00 | 81 | 51 | 0.39 | -0.01 | 0.00 | -0.05 | 4/30/2026 | 4/30/2026 3:59:59 PM EST |
| 240.00 | 0.07 | 0.16 | 0.12 | 0.12 | -2.48 | -95.39% | 0.00 | 401 | 346 | 0.39 | -0.02 | 0.00 | -0.07 | 4/30/2026 | 4/30/2026 3:59:59 PM EST |
| 242.50 | 0.09 | 0.23 | 0.16 | 0.24 | -2.86 | -92.26% | 0.00 | 245 | 75 | 0.38 | -0.03 | 0.01 | -0.10 | 4/30/2026 | 4/30/2026 3:59:59 PM EST |
| 245.00 | 0.19 | 0.28 | 0.24 | 0.23 | -3.52 | -93.87% | 0.00 | 260 | 221 | 0.37 | -0.05 | 0.01 | -0.12 | 4/30/2026 | 4/30/2026 3:59:59 PM EST |
| 247.50 | 0.31 | 0.41 | 0.36 | 0.33 | -4.17 | -92.67% | 0.00 | 170 | 38 | 0.36 | -0.07 | 0.01 | -0.16 | 4/30/2026 | 4/30/2026 3:59:59 PM EST |
| 250.00 | 0.42 | 0.54 | 0.48 | 0.48 | -4.80 | -90.91% | 0.00 | 1,029 | 729 | 0.34 | -0.10 | 0.01 | -0.19 | 4/30/2026 | 4/30/2026 3:59:59 PM EST |
| 252.50 | 0.65 | 0.75 | 0.70 | 0.71 | -5.29 | -88.17% | 0.00 | 2,249 | 17 | 0.33 | -0.13 | 0.02 | -0.23 | 4/30/2026 | 4/30/2026 3:59:59 PM EST |
| 255.00 | 0.94 | 1.11 | 1.03 | 1.03 | -5.56 | -84.37% | 0.00 | 1,047 | 59 | 0.32 | -0.18 | 0.02 | -0.27 | 4/30/2026 | 4/30/2026 3:59:59 PM EST |
| 257.50 | 1.34 | 1.59 | 1.47 | 1.37 | -6.01 | -81.44% | 0.01 | 494 | 34 | 0.32 | -0.24 | 0.03 | -0.31 | 4/30/2026 | 4/30/2026 3:59:59 PM EST |
| 260.00 | 1.97 | 2.23 | 2.10 | 2.23 | -6.80 | -75.31% | 0.01 | 793 | 122 | 0.31 | -0.31 | 0.03 | -0.34 | 4/30/2026 | 4/30/2026 3:59:59 PM EST |
| 262.50 | 2.77 | 3.15 | 2.96 | 3.06 | -6.99 | -69.56% | 0.01 | 306 | 99 | 0.31 | -0.39 | 0.04 | -0.35 | 4/30/2026 | 4/30/2026 3:59:59 PM EST |
| 265.00 | 3.75 | 4.40 | 4.08 | 4.00 | -7.70 | -65.82% | 0.02 | 41 | 110 | 0.31 | -0.48 | 0.04 | -0.35 | 4/30/2026 | 4/30/2026 3:59:59 PM EST |
| 267.50 | 5.15 | 5.80 | 5.48 | 5.67 | -7.03 | -55.36% | 0.02 | 295 | 11 | 0.30 | -0.58 | 0.04 | -0.34 | 4/30/2026 | 4/30/2026 3:59:59 PM EST |
| 270.00 | 6.65 | 7.25 | 6.95 | 6.80 | -7.76 | -53.30% | 0.03 | 26 | 8 | 0.29 | -0.68 | 0.04 | -0.31 | 4/30/2026 | 4/30/2026 3:59:59 PM EST |
| 272.50 | 8.25 | 10.20 | 9.23 | 11.60 | -5.03 | -30.25% | 0.03 | 6 | 8 | 0.31 | -0.75 | 0.03 | -0.28 | 4/30/2026 | 4/30/2026 3:59:59 PM EST |
| 275.00 | 9.25 | 12.35 | 10.80 | 17.90 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.42 | -0.82 | 0.03 | -0.24 | 4/29/2026 | 4/30/2026 3:59:59 PM EST |
| 277.50 | 11.00 | 14.85 | 12.93 | 18.50 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.45 | -0.86 | 0.02 | -0.21 | 4/29/2026 | 4/30/2026 3:59:59 PM EST |
| 280.00 | 13.60 | 17.00 | 15.30 | % | 0.05 | 0 | 0 | 0.53 | -0.90 | 0.02 | -0.17 | 4/30/2026 3:59:59 PM EST | |||
| 282.50 | 16.10 | 19.50 | 17.80 | % | 0.06 | 0 | 0 | 0.57 | -0.92 | 0.01 | -0.15 | 4/30/2026 3:59:59 PM EST | |||
| 285.00 | 18.20 | 21.90 | 20.05 | 26.85 | +0.50 | +1.90% | 0.07 | 2 | 2 | 0.54 | -0.94 | 0.01 | -0.12 | 4/30/2026 | 4/30/2026 3:59:59 PM EST |
| 287.50 | 20.45 | 24.60 | 22.53 | % | 0.08 | 0 | 0 | 0.58 | -0.96 | 0.01 | -0.10 | 4/30/2026 3:59:59 PM EST | |||
| 290.00 | 23.10 | 26.55 | 24.83 | 28.00 | -1.00 | -3.45% | 0.09 | 1 | 3 | 0.67 | -0.97 | 0.01 | -0.08 | 4/30/2026 | 4/30/2026 3:59:59 PM EST |
| 292.50 | 25.75 | 29.15 | 27.45 | % | 0.09 | 0 | 0 | 0.72 | -0.98 | 0.00 | -0.06 | 4/30/2026 3:59:59 PM EST | |||
| 295.00 | 27.95 | 31.95 | 29.95 | % | 0.10 | 0 | 0 | 0.77 | -0.98 | 0.00 | -0.05 | 4/30/2026 3:59:59 PM EST | |||
| 297.50 | 30.55 | 34.30 | 32.43 | % | 0.11 | 0 | 0 | 0.80 | -0.99 | 0.00 | -0.04 | 4/30/2026 3:59:59 PM EST | |||
| 300.00 | 33.00 | 36.80 | 34.90 | % | 0.12 | 0 | 0 | 0.84 | -0.99 | 0.00 | -0.02 | 4/30/2026 3:59:59 PM EST | |||
| 302.50 | 35.50 | 39.25 | 37.38 | % | 0.12 | 0 | 0 | 0.78 | -0.99 | 0.00 | -0.02 | 4/30/2026 3:59:59 PM EST | |||
| 305.00 | 38.05 | 41.75 | 39.90 | % | 0.13 | 0 | 0 | 0.81 | -1.00 | 0.00 | -0.01 | 4/30/2026 3:59:59 PM EST | |||
| 307.50 | 40.75 | 44.05 | 42.40 | % | 0.14 | 0 | 0 | 0.96 | -1.00 | 0.00 | -0.01 | 4/30/2026 3:59:59 PM EST | |||
| 310.00 | 43.55 | 46.10 | 44.83 | % | 0.14 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 4/30/2026 3:59:59 PM EST | |||
| 315.00 | 48.00 | 51.75 | 49.88 | % | 0.16 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 4/30/2026 3:59:59 PM EST | |||
| 320.00 | 53.55 | 56.00 | 54.78 | % | 0.17 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 4/30/2026 3:59:59 PM EST |