Options Chain for NVIDIA CORPORATION COM (NVDA) - $199.64 as of 4/24/2026 1:45:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 75.25 | 81.45 | 78.35 | % | 0.60 | 0 | 0 | 2.26 | 1.00 | 0.00 | 0.00 | 4/24/2026 1:59:04 PM EST | |||
| 135.00 | 70.50 | 76.00 | 73.25 | % | 0.54 | 0 | 0 | 2.04 | 1.00 | 0.00 | 0.00 | 4/24/2026 1:59:04 PM EST | |||
| 140.00 | 65.50 | 71.45 | 68.48 | 67.22 | % | 0.49 | 2 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 1:59:04 PM EST | |
| 145.00 | 60.65 | 66.50 | 63.58 | % | 0.44 | 0 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 4/24/2026 1:59:04 PM EST | |||
| 150.00 | 55.65 | 61.50 | 58.58 | % | 0.39 | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 4/24/2026 1:59:04 PM EST | |||
| 152.50 | 54.00 | 59.10 | 56.55 | 58.00 | +9.00 | +18.37% | 0.37 | 1 | 1 | 1.70 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 1:59:04 PM EST |
| 155.00 | 50.70 | 56.50 | 53.60 | % | 0.35 | 0 | 0 | 1.59 | 1.00 | 0.00 | -0.01 | 4/24/2026 1:59:04 PM EST | |||
| 157.50 | 48.20 | 54.00 | 51.10 | % | 0.32 | 0 | 0 | 1.55 | 1.00 | 0.00 | -0.01 | 4/24/2026 1:59:04 PM EST | |||
| 160.00 | 46.60 | 48.95 | 47.78 | 42.46 | +0.73 | +1.75% | 0.30 | 1 | 1 | 0.96 | 1.00 | 0.00 | -0.02 | 4/24/2026 | 4/24/2026 1:59:04 PM EST |
| 162.50 | 43.25 | 49.15 | 46.20 | % | 0.28 | 0 | 0 | 1.43 | 1.00 | 0.00 | -0.03 | 4/24/2026 1:59:04 PM EST | |||
| 165.00 | 40.75 | 43.75 | 42.25 | 37.35 | 0.00 | 0.00% | 0.26 | 0 | 4 | 0.88 | 0.99 | 0.00 | -0.03 | 4/21/2026 | 4/24/2026 1:59:04 PM EST |
| 167.50 | 40.00 | 42.25 | 41.13 | 40.83 | % | 0.25 | 14 | 0 | 1.02 | 0.99 | 0.00 | -0.04 | 4/24/2026 | 4/24/2026 1:59:04 PM EST | |
| 170.00 | 37.60 | 39.80 | 38.70 | 28.71 | 0.00 | 0.00% | 0.23 | 0 | 6 | 0.97 | 0.99 | 0.00 | -0.05 | 4/23/2026 | 4/24/2026 1:59:04 PM EST |
| 172.50 | 35.15 | 37.30 | 36.23 | 26.88 | 0.00 | 0.00% | 0.21 | 0 | 11 | 0.92 | 0.98 | 0.00 | -0.06 | 4/23/2026 | 4/24/2026 1:59:04 PM EST |
| 175.00 | 32.80 | 33.90 | 33.35 | 34.90 | +11.07 | +46.46% | 0.19 | 4 | 11 | 0.67 | 0.98 | 0.00 | -0.07 | 4/24/2026 | 4/24/2026 1:59:04 PM EST |
| 177.50 | 30.55 | 32.40 | 31.48 | 22.00 | 0.00 | 0.00% | 0.18 | 0 | 10 | 0.84 | 0.97 | 0.00 | -0.08 | 4/23/2026 | 4/24/2026 1:59:04 PM EST |
| 180.00 | 27.30 | 28.80 | 28.05 | 31.00 | +11.10 | +55.78% | 0.16 | 11 | 25 | 0.60 | 0.96 | 0.00 | -0.09 | 4/24/2026 | 4/24/2026 1:59:04 PM EST |
| 182.50 | 25.30 | 27.25 | 26.28 | 26.34 | +8.41 | +46.91% | 0.14 | 3 | 4 | 0.58 | 0.95 | 0.01 | -0.10 | 4/24/2026 | 4/24/2026 1:59:04 PM EST |
| 185.00 | 23.30 | 24.00 | 23.65 | 24.87 | +9.57 | +62.55% | 0.13 | 4 | 11 | 0.54 | 0.94 | 0.01 | -0.12 | 4/24/2026 | 4/24/2026 1:59:04 PM EST |
| 187.50 | 20.95 | 21.60 | 21.28 | 20.00 | +6.55 | +48.70% | 0.11 | 23 | 307 | 0.57 | 0.92 | 0.01 | -0.13 | 4/24/2026 | 4/24/2026 1:59:04 PM EST |
| 190.00 | 18.60 | 19.45 | 19.03 | 19.05 | +8.05 | +73.19% | 0.10 | 225 | 49 | 0.46 | 0.91 | 0.01 | -0.15 | 4/24/2026 | 4/24/2026 1:59:04 PM EST |
| 192.50 | 16.35 | 16.80 | 16.58 | 17.77 | +8.61 | +94.00% | 0.09 | 102 | 38 | 0.43 | 0.88 | 0.01 | -0.16 | 4/24/2026 | 4/24/2026 1:59:04 PM EST |
| 195.00 | 13.90 | 14.50 | 14.20 | 15.05 | +7.55 | +100.67% | 0.07 | 70 | 64 | 0.43 | 0.85 | 0.02 | -0.18 | 4/24/2026 | 4/24/2026 1:59:04 PM EST |
| 197.50 | 12.25 | 12.35 | 12.30 | 12.65 | +6.55 | +107.38% | 0.06 | 429 | 444 | 0.41 | 0.82 | 0.02 | -0.20 | 4/24/2026 | 4/24/2026 1:59:04 PM EST |
| 200.00 | 10.25 | 10.40 | 10.33 | 10.37 | +5.70 | +122.06% | 0.05 | 660 | 756 | 0.40 | 0.77 | 0.02 | -0.22 | 4/24/2026 | 4/24/2026 1:59:04 PM EST |
| 202.50 | 8.45 | 8.60 | 8.53 | 9.05 | +5.55 | +158.58% | 0.04 | 443 | 523 | 0.40 | 0.71 | 0.03 | -0.24 | 4/24/2026 | 4/24/2026 1:59:04 PM EST |
| 205.00 | 6.80 | 6.95 | 6.88 | 6.99 | +4.59 | +191.25% | 0.03 | 1,660 | 540 | 0.39 | 0.64 | 0.03 | -0.26 | 4/24/2026 | 4/24/2026 1:59:04 PM EST |
| 207.50 | 5.40 | 5.50 | 5.45 | 5.40 | +3.70 | +217.65% | 0.03 | 1,199 | 524 | 0.38 | 0.57 | 0.03 | -0.27 | 4/24/2026 | 4/24/2026 1:59:04 PM EST |
| 210.00 | 4.15 | 4.30 | 4.23 | 4.25 | +3.16 | +289.91% | 0.02 | 2,210 | 824 | 0.38 | 0.50 | 0.03 | -0.27 | 4/24/2026 | 4/24/2026 1:59:04 PM EST |
| 212.50 | 3.15 | 3.25 | 3.20 | 3.26 | +2.56 | +365.72% | 0.02 | 734 | 246 | 0.38 | 0.42 | 0.03 | -0.26 | 4/24/2026 | 4/24/2026 1:59:04 PM EST |
| 215.00 | 2.35 | 2.41 | 2.38 | 2.42 | +1.95 | +414.90% | 0.01 | 2,002 | 3,320 | 0.38 | 0.35 | 0.03 | -0.25 | 4/24/2026 | 4/24/2026 1:59:04 PM EST |
| 217.50 | 1.72 | 1.78 | 1.75 | 1.86 | +1.57 | +541.38% | 0.01 | 831 | 55 | 0.37 | 0.28 | 0.03 | -0.22 | 4/24/2026 | 4/24/2026 1:59:04 PM EST |
| 220.00 | 1.25 | 1.30 | 1.28 | 1.29 | +1.09 | +545.00% | 0.01 | 1,208 | 417 | 0.38 | 0.22 | 0.02 | -0.20 | 4/24/2026 | 4/24/2026 1:59:04 PM EST |
| 222.50 | 0.92 | 0.97 | 0.95 | 1.05 | +0.90 | +600.00% | 0.00 | 1,297 | 83 | 0.38 | 0.17 | 0.02 | -0.17 | 4/24/2026 | 4/24/2026 1:59:04 PM EST |
| 225.00 | 0.68 | 0.73 | 0.71 | 0.70 | +0.61 | +677.78% | 0.00 | 471 | 81 | 0.38 | 0.14 | 0.02 | -0.15 | 4/24/2026 | 4/24/2026 1:59:04 PM EST |
| 227.50 | 0.52 | 0.56 | 0.54 | 0.60 | +0.51 | +566.67% | 0.00 | 158 | 49 | 0.39 | 0.11 | 0.01 | -0.13 | 4/24/2026 | 4/24/2026 1:59:04 PM EST |
| 230.00 | 0.40 | 0.43 | 0.42 | 0.42 | +0.36 | +600.00% | 0.00 | 806 | 194 | 0.40 | 0.09 | 0.01 | -0.12 | 4/24/2026 | 4/24/2026 1:59:04 PM EST |
| 232.50 | 0.32 | 0.36 | 0.34 | 0.42 | +0.31 | +281.82% | 0.00 | 173 | 15 | 0.41 | 0.07 | 0.01 | -0.10 | 4/24/2026 | 4/24/2026 1:59:04 PM EST |
| 235.00 | 0.26 | 0.29 | 0.28 | 0.28 | +0.20 | +250.00% | 0.00 | 238 | 31 | 0.43 | 0.06 | 0.01 | -0.09 | 4/24/2026 | 4/24/2026 1:59:04 PM EST |
| 237.50 | 0.22 | 0.25 | 0.24 | 0.29 | +0.23 | +383.34% | 0.00 | 29 | 19 | 0.44 | 0.05 | 0.01 | -0.08 | 4/24/2026 | 4/24/2026 1:59:04 PM EST |
| 240.00 | 0.19 | 0.21 | 0.20 | 0.20 | +0.15 | +300.00% | 0.00 | 353 | 4 | 0.45 | 0.04 | 0.01 | -0.07 | 4/24/2026 | 4/24/2026 1:59:04 PM EST |
| 242.50 | 0.16 | 0.19 | 0.18 | 0.23 | +0.19 | +475.00% | 0.00 | 20 | 3 | 0.47 | 0.03 | 0.00 | -0.06 | 4/24/2026 | 4/24/2026 1:59:04 PM EST |
| 245.00 | 0.14 | 0.17 | 0.16 | 0.18 | % | 0.00 | 32 | 0 | 0.49 | 0.03 | 0.00 | -0.05 | 4/24/2026 | 4/24/2026 1:59:04 PM EST | |
| 247.50 | 0.12 | 0.15 | 0.14 | 0.15 | +0.12 | +400.00% | 0.00 | 43 | 23 | 0.50 | 0.02 | 0.00 | -0.05 | 4/24/2026 | 4/24/2026 1:59:04 PM EST |
| 250.00 | 0.11 | 0.14 | 0.13 | 0.12 | % | 0.00 | 72 | 0 | 0.51 | 0.02 | 0.00 | -0.04 | 4/24/2026 | 4/24/2026 1:59:04 PM EST | |
| 252.50 | 0.09 | 0.12 | 0.11 | % | 0.00 | 0 | 0 | 0.53 | 0.01 | 0.00 | -0.03 | 4/24/2026 1:59:04 PM EST | |||
| 255.00 | 0.08 | 0.11 | 0.10 | 0.05 | +0.02 | +66.67% | 0.00 | 1 | 5 | 0.54 | 0.01 | 0.00 | -0.03 | 4/24/2026 | 4/24/2026 1:59:04 PM EST |
| 260.00 | 0.06 | 0.09 | 0.08 | % | 0.00 | 0 | 0 | 0.57 | 0.01 | 0.00 | -0.02 | 4/24/2026 1:59:04 PM EST | |||
| 265.00 | 0.05 | 0.08 | 0.07 | 0.07 | % | 0.00 | 152 | 0 | 0.59 | 0.01 | 0.00 | -0.01 | 4/24/2026 | 4/24/2026 1:59:04 PM EST | |
| 270.00 | 0.04 | 0.05 | 0.05 | 0.05 | % | 0.00 | 27 | 0 | 0.61 | 0.00 | 0.00 | -0.01 | 4/24/2026 | 4/24/2026 1:59:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 31 | 1.07 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/24/2026 1:59:04 PM EST |
| 135.00 | 0.00 | 0.03 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 1 | 2 | 1.02 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 1:59:04 PM EST |
| 140.00 | 0.01 | 0.04 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 5 | 6 | 0.88 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 1:59:04 PM EST |
| 145.00 | 0.01 | 0.04 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.81 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/24/2026 1:59:04 PM EST |
| 150.00 | 0.02 | 0.04 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 64 | 0.78 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/24/2026 1:59:04 PM EST |
| 152.50 | 0.02 | 0.04 | 0.03 | 0.03 | % | 0.00 | 1 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 1:59:04 PM EST | |
| 155.00 | 0.03 | 0.05 | 0.04 | 0.04 | -0.05 | -55.56% | 0.00 | 11 | 27 | 0.72 | 0.00 | 0.00 | -0.01 | 4/24/2026 | 4/24/2026 1:59:04 PM EST |
| 157.50 | 0.04 | 0.06 | 0.05 | 0.05 | -0.03 | -37.50% | 0.00 | 13 | 6 | 0.71 | 0.00 | 0.00 | -0.01 | 4/24/2026 | 4/24/2026 1:59:04 PM EST |
| 160.00 | 0.05 | 0.07 | 0.06 | 0.06 | -0.07 | -53.85% | 0.00 | 22 | 17 | 0.69 | 0.00 | 0.00 | -0.02 | 4/24/2026 | 4/24/2026 1:59:04 PM EST |
| 162.50 | 0.05 | 0.08 | 0.07 | 0.06 | -0.09 | -60.00% | 0.00 | 18 | 7 | 0.66 | 0.00 | 0.00 | -0.03 | 4/24/2026 | 4/24/2026 1:59:04 PM EST |
| 165.00 | 0.07 | 0.09 | 0.08 | 0.08 | -0.07 | -46.67% | 0.00 | 47 | 42 | 0.64 | -0.01 | 0.00 | -0.03 | 4/24/2026 | 4/24/2026 1:59:04 PM EST |
| 167.50 | 0.08 | 0.11 | 0.10 | 0.13 | -0.09 | -40.91% | 0.00 | 1 | 5 | 0.61 | -0.01 | 0.00 | -0.04 | 4/24/2026 | 4/24/2026 1:59:04 PM EST |
| 170.00 | 0.10 | 0.13 | 0.12 | 0.10 | -0.14 | -58.34% | 0.00 | 573 | 64 | 0.60 | -0.01 | 0.00 | -0.05 | 4/24/2026 | 4/24/2026 1:59:04 PM EST |
| 172.50 | 0.12 | 0.15 | 0.14 | 0.14 | -0.16 | -53.34% | 0.00 | 452 | 64 | 0.57 | -0.02 | 0.00 | -0.06 | 4/24/2026 | 4/24/2026 1:59:04 PM EST |
| 175.00 | 0.15 | 0.18 | 0.17 | 0.18 | -0.20 | -52.64% | 0.00 | 166 | 78 | 0.55 | -0.02 | 0.00 | -0.07 | 4/24/2026 | 4/24/2026 1:59:04 PM EST |
| 177.50 | 0.19 | 0.22 | 0.21 | 0.21 | -0.22 | -51.17% | 0.00 | 109 | 74 | 0.53 | -0.03 | 0.00 | -0.08 | 4/24/2026 | 4/24/2026 1:59:04 PM EST |
| 180.00 | 0.24 | 0.27 | 0.26 | 0.25 | -0.30 | -54.55% | 0.00 | 1,581 | 2,011 | 0.51 | -0.04 | 0.00 | -0.09 | 4/24/2026 | 4/24/2026 1:59:04 PM EST |
| 182.50 | 0.31 | 0.34 | 0.33 | 0.31 | -0.57 | -64.78% | 0.00 | 6,979 | 437 | 0.49 | -0.05 | 0.01 | -0.10 | 4/24/2026 | 4/24/2026 1:59:04 PM EST |
| 185.00 | 0.40 | 0.44 | 0.42 | 0.37 | -0.58 | -61.06% | 0.00 | 254 | 292 | 0.48 | -0.06 | 0.01 | -0.12 | 4/24/2026 | 4/24/2026 1:59:04 PM EST |
| 187.50 | 0.52 | 0.57 | 0.55 | 0.49 | -1.02 | -67.55% | 0.00 | 371 | 98 | 0.46 | -0.08 | 0.01 | -0.13 | 4/24/2026 | 4/24/2026 1:59:04 PM EST |
| 190.00 | 0.69 | 0.71 | 0.70 | 0.66 | -0.97 | -59.51% | 0.00 | 670 | 1,421 | 0.45 | -0.09 | 0.01 | -0.15 | 4/24/2026 | 4/24/2026 1:59:04 PM EST |
| 192.50 | 0.91 | 0.96 | 0.94 | 0.90 | -1.62 | -64.29% | 0.00 | 6,563 | 301 | 0.44 | -0.12 | 0.01 | -0.16 | 4/24/2026 | 4/24/2026 1:59:04 PM EST |
| 195.00 | 1.22 | 1.25 | 1.24 | 1.19 | -1.71 | -58.97% | 0.01 | 521 | 224 | 0.42 | -0.15 | 0.02 | -0.18 | 4/24/2026 | 4/24/2026 1:59:04 PM EST |
| 197.50 | 1.62 | 1.68 | 1.65 | 1.63 | -2.13 | -56.65% | 0.01 | 1,144 | 298 | 0.41 | -0.18 | 0.02 | -0.20 | 4/24/2026 | 4/24/2026 1:59:04 PM EST |
| 200.00 | 2.16 | 2.22 | 2.19 | 2.18 | -2.65 | -54.87% | 0.01 | 1,638 | 482 | 0.40 | -0.23 | 0.02 | -0.22 | 4/24/2026 | 4/24/2026 1:59:04 PM EST |
| 202.50 | 2.84 | 2.91 | 2.88 | 2.84 | -3.66 | -56.31% | 0.01 | 386 | 108 | 0.40 | -0.29 | 0.03 | -0.24 | 4/24/2026 | 4/24/2026 1:59:04 PM EST |
| 205.00 | 3.70 | 3.80 | 3.75 | 3.70 | -4.80 | -56.48% | 0.02 | 341 | 51 | 0.39 | -0.36 | 0.03 | -0.26 | 4/24/2026 | 4/24/2026 1:59:04 PM EST |
| 207.50 | 4.75 | 4.85 | 4.80 | 4.75 | -5.55 | -53.89% | 0.02 | 344 | 15 | 0.38 | -0.43 | 0.03 | -0.27 | 4/24/2026 | 4/24/2026 1:59:04 PM EST |
| 210.00 | 6.00 | 6.15 | 6.08 | 5.90 | -5.90 | -50.00% | 0.03 | 408 | 39 | 0.38 | -0.50 | 0.03 | -0.27 | 4/24/2026 | 4/24/2026 1:59:04 PM EST |
| 212.50 | 7.50 | 7.65 | 7.58 | 7.14 | -5.06 | -41.48% | 0.04 | 64 | 19 | 0.38 | -0.58 | 0.03 | -0.26 | 4/24/2026 | 4/24/2026 1:59:04 PM EST |
| 215.00 | 9.20 | 9.35 | 9.28 | 9.25 | % | 0.04 | 17 | 0 | 0.38 | -0.65 | 0.03 | -0.25 | 4/24/2026 | 4/24/2026 1:59:04 PM EST | |
| 217.50 | 11.05 | 11.20 | 11.13 | 10.30 | % | 0.05 | 2 | 0 | 0.37 | -0.72 | 0.03 | -0.22 | 4/24/2026 | 4/24/2026 1:59:04 PM EST | |
| 220.00 | 13.05 | 13.25 | 13.15 | 11.29 | -10.36 | -47.86% | 0.06 | 11 | 1 | 0.38 | -0.78 | 0.02 | -0.20 | 4/24/2026 | 4/24/2026 1:59:04 PM EST |
| 222.50 | 15.05 | 15.55 | 15.30 | 16.05 | % | 0.07 | 4 | 0 | 0.38 | -0.83 | 0.02 | -0.17 | 4/24/2026 | 4/24/2026 1:59:04 PM EST | |
| 225.00 | 16.65 | 17.85 | 17.25 | 16.90 | % | 0.08 | 3 | 0 | 0.38 | -0.86 | 0.02 | -0.15 | 4/24/2026 | 4/24/2026 1:59:04 PM EST | |
| 227.50 | 19.00 | 20.15 | 19.58 | % | 0.09 | 0 | 0 | 0.50 | -0.89 | 0.01 | -0.13 | 4/24/2026 1:59:04 PM EST | |||
| 230.00 | 21.40 | 22.55 | 21.98 | % | 0.10 | 0 | 0 | 0.53 | -0.91 | 0.01 | -0.12 | 4/24/2026 1:59:04 PM EST | |||
| 232.50 | 23.85 | 25.80 | 24.83 | % | 0.11 | 0 | 0 | 0.55 | -0.93 | 0.01 | -0.10 | 4/24/2026 1:59:04 PM EST | |||
| 235.00 | 26.30 | 27.40 | 26.85 | % | 0.11 | 0 | 0 | 0.58 | -0.94 | 0.01 | -0.09 | 4/24/2026 1:59:04 PM EST | |||
| 237.50 | 28.15 | 30.55 | 29.35 | % | 0.12 | 0 | 0 | 0.68 | -0.95 | 0.01 | -0.08 | 4/24/2026 1:59:04 PM EST | |||
| 240.00 | 30.75 | 33.00 | 31.88 | % | 0.13 | 0 | 0 | 0.69 | -0.96 | 0.01 | -0.07 | 4/24/2026 1:59:04 PM EST | |||
| 242.50 | 33.10 | 35.50 | 34.30 | % | 0.14 | 0 | 0 | 0.75 | -0.97 | 0.00 | -0.06 | 4/24/2026 1:59:04 PM EST | |||
| 245.00 | 35.70 | 37.85 | 36.78 | 42.61 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.75 | -0.97 | 0.00 | -0.05 | 4/21/2026 | 4/24/2026 1:59:04 PM EST |
| 247.50 | 38.15 | 40.45 | 39.30 | % | 0.16 | 0 | 0 | 0.80 | -0.98 | 0.00 | -0.05 | 4/24/2026 1:59:04 PM EST | |||
| 250.00 | 40.70 | 42.95 | 41.83 | 51.16 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.79 | -0.98 | 0.00 | -0.04 | 4/23/2026 | 4/24/2026 1:59:04 PM EST |
| 252.50 | 42.80 | 45.55 | 44.18 | % | 0.17 | 0 | 0 | 0.86 | -0.99 | 0.00 | -0.03 | 4/24/2026 1:59:04 PM EST | |||
| 255.00 | 44.40 | 49.30 | 46.85 | % | 0.18 | 0 | 0 | 0.89 | -0.99 | 0.00 | -0.03 | 4/24/2026 1:59:04 PM EST | |||
| 260.00 | 49.40 | 54.10 | 51.75 | % | 0.20 | 0 | 0 | 1.12 | -0.99 | 0.00 | -0.02 | 4/24/2026 1:59:04 PM EST | |||
| 265.00 | 54.40 | 59.20 | 56.80 | % | 0.21 | 0 | 0 | 1.19 | -0.99 | 0.00 | -0.01 | 4/24/2026 1:59:04 PM EST | |||
| 270.00 | 59.40 | 64.30 | 61.85 | % | 0.23 | 0 | 0 | 1.24 | -1.00 | 0.00 | -0.01 | 4/24/2026 1:59:04 PM EST |