Options Chain for ALPHABET INC CAP STK CL A (GOOGL) - $349.94 as of 4/30/2026 3:55:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 285.00 | 95.95 | 99.70 | 97.83 | 91.52 | % | 0.34 | 1 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 1:59:05 PM EST | |
| 287.50 | 93.30 | 97.20 | 95.25 | 81.07 | +28.77 | +55.01% | 0.33 | 1 | 1 | 1.80 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 1:59:05 PM EST |
| 290.00 | 91.10 | 94.70 | 92.90 | 83.55 | +20.71 | +32.96% | 0.32 | 1 | 1 | 1.75 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 1:59:05 PM EST |
| 292.50 | 88.30 | 91.85 | 90.08 | 94.15 | +34.25 | +57.18% | 0.31 | 1 | 1 | 1.71 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 1:59:05 PM EST |
| 295.00 | 86.05 | 89.70 | 87.88 | 56.83 | 0.00 | 0.00% | 0.30 | 0 | 33 | 1.67 | 1.00 | 0.00 | 0.00 | 4/28/2026 | 4/30/2026 1:59:05 PM EST |
| 297.50 | 83.30 | 87.20 | 85.25 | 54.38 | 0.00 | 0.00% | 0.29 | 0 | 10 | 1.62 | 1.00 | 0.00 | 0.00 | 4/28/2026 | 4/30/2026 1:59:05 PM EST |
| 300.00 | 81.05 | 84.70 | 82.88 | 81.52 | +30.32 | +59.22% | 0.28 | 4 | 38 | 1.58 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 1:59:05 PM EST |
| 302.50 | 78.50 | 82.20 | 80.35 | 48.09 | 0.00 | 0.00% | 0.27 | 0 | 23 | 1.54 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 4/30/2026 1:59:05 PM EST |
| 305.00 | 76.00 | 79.70 | 77.85 | 79.44 | +33.69 | +73.64% | 0.26 | 1 | 33 | 1.18 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 1:59:05 PM EST |
| 307.50 | 73.50 | 77.20 | 75.35 | 43.35 | 0.00 | 0.00% | 0.25 | 0 | 7 | 1.46 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 4/30/2026 1:59:05 PM EST |
| 310.00 | 71.00 | 74.75 | 72.88 | 66.86 | +23.10 | +52.79% | 0.24 | 1 | 27 | 1.23 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 1:59:05 PM EST |
| 312.50 | 68.50 | 72.20 | 70.35 | 63.30 | +22.81 | +56.34% | 0.23 | 1 | 9 | 1.36 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 1:59:05 PM EST |
| 315.00 | 66.05 | 68.55 | 67.30 | 34.99 | 0.00 | 0.00% | 0.21 | 0 | 21 | 1.04 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 4/30/2026 1:59:05 PM EST |
| 317.50 | 63.45 | 67.25 | 65.35 | 32.97 | 0.00 | 0.00% | 0.21 | 0 | 6 | 1.29 | 1.00 | 0.00 | 0.00 | 4/28/2026 | 4/30/2026 1:59:05 PM EST |
| 320.00 | 60.95 | 64.75 | 62.85 | 49.40 | +18.73 | +61.07% | 0.20 | 2 | 16 | 1.11 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 1:59:05 PM EST |
| 322.50 | 58.50 | 62.25 | 60.38 | 29.85 | 0.00 | 0.00% | 0.19 | 0 | 2 | 1.21 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 4/30/2026 1:59:05 PM EST |
| 325.00 | 56.00 | 59.10 | 57.55 | 26.73 | 0.00 | 0.00% | 0.18 | 0 | 60 | 0.97 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 4/30/2026 1:59:05 PM EST |
| 327.50 | 53.65 | 57.25 | 55.45 | 42.55 | +20.85 | +96.09% | 0.17 | 1 | 5 | 1.12 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 1:59:05 PM EST |
| 330.00 | 51.05 | 54.70 | 52.88 | 48.76 | +25.91 | +113.40% | 0.16 | 105 | 190 | 1.04 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 1:59:05 PM EST |
| 332.50 | 48.50 | 52.25 | 50.38 | 36.31 | +16.31 | +81.55% | 0.15 | 1 | 3 | 1.04 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 1:59:05 PM EST |
| 335.00 | 46.00 | 49.65 | 47.83 | 48.12 | +28.32 | +143.03% | 0.14 | 169 | 280 | 0.77 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 1:59:05 PM EST |
| 337.50 | 43.65 | 47.25 | 45.45 | 35.80 | +18.20 | +103.41% | 0.13 | 1 | 23 | 0.73 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 1:59:05 PM EST |
| 340.00 | 41.15 | 43.60 | 42.38 | 41.91 | +26.06 | +164.42% | 0.12 | 66 | 1,281 | 0.69 | 1.00 | 0.00 | -0.01 | 4/30/2026 | 4/30/2026 1:59:05 PM EST |
| 342.50 | 38.60 | 41.90 | 40.25 | 28.33 | +13.60 | +92.33% | 0.12 | 15 | 41 | 0.88 | 1.00 | 0.00 | -0.02 | 4/30/2026 | 4/30/2026 1:59:05 PM EST |
| 345.00 | 36.25 | 39.00 | 37.63 | 34.00 | +21.30 | +167.72% | 0.11 | 18 | 54 | 0.70 | 1.00 | 0.00 | -0.03 | 4/30/2026 | 4/30/2026 1:59:05 PM EST |
| 347.50 | 34.75 | 36.30 | 35.53 | 37.14 | +25.86 | +229.26% | 0.10 | 52 | 87 | 0.80 | 0.99 | 0.00 | -0.04 | 4/30/2026 | 4/30/2026 1:59:05 PM EST |
| 350.00 | 31.45 | 33.55 | 32.50 | 33.18 | +22.83 | +220.58% | 0.09 | 573 | 689 | 0.56 | 0.99 | 0.00 | -0.06 | 4/30/2026 | 4/30/2026 1:59:05 PM EST |
| 352.50 | 28.80 | 31.05 | 29.93 | 32.31 | +23.31 | +259.00% | 0.08 | 537 | 839 | 0.53 | 0.98 | 0.00 | -0.08 | 4/30/2026 | 4/30/2026 1:59:05 PM EST |
| 355.00 | 27.50 | 29.35 | 28.43 | 29.60 | +21.65 | +272.33% | 0.08 | 142 | 306 | 0.50 | 0.98 | 0.00 | -0.11 | 4/30/2026 | 4/30/2026 1:59:05 PM EST |
| 357.50 | 24.85 | 27.35 | 26.10 | 27.50 | +20.45 | +290.08% | 0.07 | 64 | 163 | 0.64 | 0.97 | 0.01 | -0.14 | 4/30/2026 | 4/30/2026 1:59:05 PM EST |
| 360.00 | 21.90 | 23.90 | 22.90 | 22.00 | +15.83 | +256.57% | 0.06 | 459 | 1,572 | 0.42 | 0.96 | 0.01 | -0.17 | 4/30/2026 | 4/30/2026 1:59:05 PM EST |
| 362.50 | 19.80 | 21.30 | 20.55 | 20.46 | +15.11 | +282.43% | 0.06 | 83 | 122 | 0.42 | 0.95 | 0.01 | -0.21 | 4/30/2026 | 4/30/2026 1:59:05 PM EST |
| 365.00 | 17.45 | 18.75 | 18.10 | 16.97 | +12.32 | +264.95% | 0.05 | 455 | 462 | 0.44 | 0.93 | 0.01 | -0.25 | 4/30/2026 | 4/30/2026 1:59:05 PM EST |
| 367.50 | 14.20 | 17.25 | 15.73 | 17.59 | +13.46 | +325.91% | 0.04 | 896 | 129 | 0.42 | 0.91 | 0.01 | -0.29 | 4/30/2026 | 4/30/2026 1:59:05 PM EST |
| 370.00 | 12.25 | 14.05 | 13.15 | 13.15 | +9.69 | +280.06% | 0.04 | 3,330 | 2,329 | 0.29 | 0.88 | 0.02 | -0.34 | 4/30/2026 | 4/30/2026 1:59:05 PM EST |
| 372.50 | 10.95 | 12.20 | 11.58 | 11.40 | +8.35 | +273.77% | 0.03 | 2,740 | 98 | 0.30 | 0.84 | 0.02 | -0.39 | 4/30/2026 | 4/30/2026 1:59:05 PM EST |
| 375.00 | 8.85 | 9.80 | 9.33 | 8.35 | +5.71 | +216.29% | 0.02 | 2,676 | 878 | 0.31 | 0.78 | 0.03 | -0.46 | 4/30/2026 | 4/30/2026 1:59:05 PM EST |
| 377.50 | 7.15 | 8.10 | 7.63 | 6.80 | +4.51 | +196.95% | 0.02 | 840 | 83 | 0.30 | 0.71 | 0.03 | -0.52 | 4/30/2026 | 4/30/2026 1:59:05 PM EST |
| 380.00 | 6.00 | 6.35 | 6.18 | 6.17 | +4.02 | +186.98% | 0.02 | 6,669 | 1,615 | 0.31 | 0.64 | 0.03 | -0.57 | 4/30/2026 | 4/30/2026 1:59:05 PM EST |
| 382.50 | 4.65 | 5.00 | 4.83 | 5.00 | +3.29 | +192.40% | 0.01 | 922 | 78 | 0.31 | 0.56 | 0.03 | -0.61 | 4/30/2026 | 4/30/2026 1:59:05 PM EST |
| 385.00 | 3.55 | 3.90 | 3.73 | 3.70 | +2.24 | +153.43% | 0.01 | 5,415 | 1,152 | 0.31 | 0.48 | 0.03 | -0.61 | 4/30/2026 | 4/30/2026 1:59:05 PM EST |
| 387.50 | 2.66 | 2.82 | 2.74 | 2.86 | +1.56 | +120.00% | 0.01 | 619 | 69 | 0.32 | 0.40 | 0.03 | -0.59 | 4/30/2026 | 4/30/2026 1:59:05 PM EST |
| 390.00 | 1.97 | 2.12 | 2.05 | 2.12 | +1.02 | +92.73% | 0.01 | 1,954 | 208 | 0.32 | 0.33 | 0.03 | -0.55 | 4/30/2026 | 4/30/2026 1:59:05 PM EST |
| 392.50 | 1.45 | 1.62 | 1.54 | 1.55 | +0.60 | +63.16% | 0.00 | 290 | 97 | 0.32 | 0.27 | 0.02 | -0.50 | 4/30/2026 | 4/30/2026 1:59:05 PM EST |
| 395.00 | 1.05 | 1.14 | 1.10 | 1.13 | +0.28 | +32.95% | 0.00 | 979 | 1,063 | 0.32 | 0.21 | 0.02 | -0.44 | 4/30/2026 | 4/30/2026 1:59:05 PM EST |
| 397.50 | 0.77 | 0.91 | 0.84 | 0.94 | +0.23 | +32.40% | 0.00 | 651 | 55 | 0.33 | 0.16 | 0.02 | -0.38 | 4/30/2026 | 4/30/2026 1:59:05 PM EST |
| 400.00 | 0.56 | 0.63 | 0.60 | 0.63 | +0.03 | +5.00% | 0.00 | 3,218 | 1,848 | 0.33 | 0.13 | 0.01 | -0.32 | 4/30/2026 | 4/30/2026 1:59:05 PM EST |
| 402.50 | 0.41 | 0.50 | 0.46 | 0.50 | 0.00 | 0.00% | 0.00 | 154 | 43 | 0.34 | 0.10 | 0.01 | -0.27 | 4/30/2026 | 4/30/2026 1:59:05 PM EST |
| 405.00 | 0.30 | 0.39 | 0.35 | 0.29 | -0.14 | -32.56% | 0.00 | 291 | 21 | 0.35 | 0.08 | 0.01 | -0.23 | 4/30/2026 | 4/30/2026 1:59:05 PM EST |
| 407.50 | 0.14 | 0.32 | 0.23 | 0.25 | -0.59 | -70.24% | 0.00 | 49 | 109 | 0.35 | 0.06 | 0.01 | -0.19 | 4/30/2026 | 4/30/2026 1:59:05 PM EST |
| 410.00 | 0.16 | 0.23 | 0.20 | 0.16 | -0.18 | -52.95% | 0.00 | 201 | 7 | 0.36 | 0.04 | 0.01 | -0.16 | 4/30/2026 | 4/30/2026 1:59:05 PM EST |
| 412.50 | 0.12 | 0.17 | 0.15 | 0.17 | -0.10 | -37.04% | 0.00 | 36 | 3 | 0.36 | 0.03 | 0.00 | -0.13 | 4/30/2026 | 4/30/2026 1:59:05 PM EST |
| 415.00 | 0.09 | 0.13 | 0.11 | 0.09 | -0.22 | -70.97% | 0.00 | 111 | 3 | 0.37 | 0.03 | 0.00 | -0.10 | 4/30/2026 | 4/30/2026 1:59:05 PM EST |
| 417.50 | 0.09 | 0.11 | 0.10 | 0.11 | -0.14 | -56.00% | 0.00 | 17 | 129 | 0.37 | 0.02 | 0.00 | -0.08 | 4/30/2026 | 4/30/2026 1:59:05 PM EST |
| 420.00 | 0.05 | 0.09 | 0.07 | 0.07 | -0.14 | -66.67% | 0.00 | 74 | 1 | 0.38 | 0.01 | 0.00 | -0.07 | 4/30/2026 | 4/30/2026 1:59:05 PM EST |
| 422.50 | 0.04 | 0.08 | 0.06 | 0.05 | -0.08 | -61.54% | 0.00 | 11 | 11 | 0.40 | 0.01 | 0.00 | -0.05 | 4/30/2026 | 4/30/2026 1:59:05 PM EST |
| 425.00 | 0.03 | 0.09 | 0.06 | 0.12 | % | 0.00 | 4 | 0 | 0.40 | 0.01 | 0.00 | -0.03 | 4/30/2026 | 4/30/2026 1:59:05 PM EST | |
| 427.50 | 0.01 | 0.19 | 0.10 | % | 0.00 | 0 | 0 | 0.44 | 0.01 | 0.00 | -0.02 | 4/30/2026 1:59:05 PM EST | |||
| 430.00 | 0.01 | 0.04 | 0.03 | 0.03 | -0.12 | -80.00% | 0.00 | 18 | 34 | 0.42 | 0.00 | 0.00 | -0.01 | 4/30/2026 | 4/30/2026 1:59:05 PM EST |
| 432.50 | 0.01 | 0.04 | 0.03 | 0.01 | % | 0.00 | 8 | 0 | 0.47 | 0.00 | 0.00 | -0.01 | 4/30/2026 | 4/30/2026 1:59:05 PM EST | |
| 435.00 | 0.00 | 0.01 | 0.01 | 0.12 | 0.00 | 0.00% | 0.00 | 1 | 6 | 0.48 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 1:59:05 PM EST |
| 437.50 | 0.00 | 0.01 | 0.01 | 0.04 | -0.08 | -66.67% | 0.00 | 8 | 2 | 0.43 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 1:59:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 285.00 | 0.00 | 0.01 | 0.01 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.92 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/30/2026 1:59:05 PM EST |
| 287.50 | 0.00 | 2.13 | 1.07 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.87 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/30/2026 1:59:05 PM EST |
| 290.00 | 0.00 | 0.01 | 0.01 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 115 | 0.87 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/30/2026 1:59:05 PM EST |
| 292.50 | 0.00 | 0.01 | 0.01 | 0.02 | -0.18 | -90.00% | 0.00 | 10 | 26 | 0.85 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 1:59:05 PM EST |
| 295.00 | 0.00 | 2.13 | 1.07 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 65 | 1.74 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/30/2026 1:59:05 PM EST |
| 297.50 | 0.00 | 2.13 | 1.07 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.69 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/30/2026 1:59:05 PM EST |
| 300.00 | 0.00 | 0.01 | 0.01 | 0.08 | -0.12 | -60.00% | 0.00 | 2 | 134 | 0.77 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 1:59:05 PM EST |
| 302.50 | 0.00 | 0.02 | 0.01 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.87 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/30/2026 1:59:05 PM EST |
| 305.00 | 0.00 | 0.03 | 0.02 | 0.02 | -0.29 | -93.55% | 0.00 | 2 | 200 | 0.80 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 1:59:05 PM EST |
| 307.50 | 0.00 | 1.64 | 0.82 | 0.01 | -0.54 | -98.19% | 0.00 | 1 | 52 | 1.51 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 1:59:05 PM EST |
| 310.00 | 0.01 | 0.04 | 0.03 | 0.02 | -0.45 | -95.75% | 0.00 | 94 | 656 | 0.73 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 1:59:05 PM EST |
| 312.50 | 0.00 | 0.04 | 0.02 | 0.02 | -0.59 | -96.73% | 0.00 | 8 | 1,070 | 0.75 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 1:59:05 PM EST |
| 315.00 | 0.01 | 0.05 | 0.03 | 0.02 | -0.73 | -97.34% | 0.00 | 8 | 1,096 | 0.69 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 1:59:05 PM EST |
| 317.50 | 0.00 | 0.07 | 0.04 | 0.10 | -0.90 | -90.00% | 0.00 | 55 | 155 | 0.87 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 1:59:05 PM EST |
| 320.00 | 0.01 | 0.03 | 0.02 | 0.04 | -1.14 | -96.61% | 0.00 | 114 | 915 | 0.81 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 1:59:05 PM EST |
| 322.50 | 0.02 | 0.04 | 0.03 | 0.01 | -1.51 | -99.35% | 0.00 | 50 | 99 | 0.72 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 1:59:05 PM EST |
| 325.00 | 0.02 | 0.04 | 0.03 | 0.02 | -1.79 | -98.90% | 0.00 | 86 | 408 | 0.59 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 1:59:05 PM EST |
| 327.50 | 0.01 | 0.03 | 0.02 | 0.02 | -2.28 | -99.13% | 0.00 | 40 | 169 | 0.54 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 1:59:05 PM EST |
| 330.00 | 0.01 | 0.05 | 0.03 | 0.02 | -2.67 | -99.26% | 0.00 | 88 | 260 | 0.54 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 1:59:05 PM EST |
| 332.50 | 0.01 | 0.12 | 0.07 | 0.01 | -3.38 | -99.71% | 0.00 | 18 | 1,514 | 0.51 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 1:59:05 PM EST |
| 335.00 | 0.02 | 0.05 | 0.04 | 0.05 | -3.93 | -98.75% | 0.00 | 96 | 207 | 0.50 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 1:59:05 PM EST |
| 337.50 | 0.02 | 0.08 | 0.05 | 0.04 | -4.51 | -99.13% | 0.00 | 16 | 109 | 0.49 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 1:59:05 PM EST |
| 340.00 | 0.03 | 0.05 | 0.04 | 0.03 | -5.51 | -99.46% | 0.00 | 752 | 2,103 | 0.47 | 0.00 | 0.00 | -0.01 | 4/30/2026 | 4/30/2026 1:59:05 PM EST |
| 342.50 | 0.03 | 0.09 | 0.06 | 0.04 | -6.65 | -99.41% | 0.00 | 150 | 110 | 0.45 | 0.00 | 0.00 | -0.02 | 4/30/2026 | 4/30/2026 1:59:05 PM EST |
| 345.00 | 0.03 | 0.11 | 0.07 | 0.03 | -7.52 | -99.61% | 0.00 | 102 | 463 | 0.45 | 0.00 | 0.00 | -0.03 | 4/30/2026 | 4/30/2026 1:59:05 PM EST |
| 347.50 | 0.04 | 0.08 | 0.06 | 0.07 | -8.38 | -99.18% | 0.00 | 88 | 175 | 0.44 | -0.01 | 0.00 | -0.04 | 4/30/2026 | 4/30/2026 1:59:05 PM EST |
| 350.00 | 0.06 | 0.12 | 0.09 | 0.06 | -9.87 | -99.40% | 0.00 | 930 | 189 | 0.40 | -0.01 | 0.00 | -0.06 | 4/30/2026 | 4/30/2026 1:59:05 PM EST |
| 352.50 | 0.06 | 0.21 | 0.14 | 0.07 | -11.59 | -99.40% | 0.00 | 361 | 87 | 0.38 | -0.02 | 0.00 | -0.08 | 4/30/2026 | 4/30/2026 1:59:05 PM EST |
| 355.00 | 0.08 | 0.14 | 0.11 | 0.07 | -11.83 | -99.42% | 0.00 | 438 | 152 | 0.37 | -0.02 | 0.00 | -0.11 | 4/30/2026 | 4/30/2026 1:59:05 PM EST |
| 357.50 | 0.11 | 0.21 | 0.16 | 0.15 | -13.41 | -98.90% | 0.00 | 294 | 56 | 0.36 | -0.03 | 0.01 | -0.14 | 4/30/2026 | 4/30/2026 1:59:05 PM EST |
| 360.00 | 0.17 | 0.36 | 0.27 | 0.28 | -15.52 | -98.23% | 0.00 | 587 | 47 | 0.34 | -0.04 | 0.01 | -0.17 | 4/30/2026 | 4/30/2026 1:59:05 PM EST |
| 362.50 | 0.24 | 0.33 | 0.29 | 0.29 | -16.46 | -98.27% | 0.00 | 463 | 11 | 0.33 | -0.05 | 0.01 | -0.21 | 4/30/2026 | 4/30/2026 1:59:05 PM EST |
| 365.00 | 0.35 | 0.43 | 0.39 | 0.45 | -18.00 | -97.57% | 0.00 | 1,218 | 34 | 0.33 | -0.07 | 0.01 | -0.25 | 4/30/2026 | 4/30/2026 1:59:05 PM EST |
| 367.50 | 0.50 | 0.64 | 0.57 | 0.64 | -19.76 | -96.87% | 0.00 | 917 | 21 | 0.32 | -0.09 | 0.01 | -0.29 | 4/30/2026 | 4/30/2026 1:59:05 PM EST |
| 370.00 | 0.76 | 0.87 | 0.82 | 0.81 | -23.30 | -96.64% | 0.00 | 3,949 | 22 | 0.31 | -0.12 | 0.02 | -0.34 | 4/30/2026 | 4/30/2026 1:59:05 PM EST |
| 372.50 | 1.12 | 1.32 | 1.22 | 1.25 | % | 0.00 | 521 | 0 | 0.31 | -0.16 | 0.02 | -0.39 | 4/30/2026 | 4/30/2026 1:59:05 PM EST | |
| 375.00 | 1.63 | 1.84 | 1.74 | 1.74 | % | 0.00 | 932 | 0 | 0.31 | -0.22 | 0.03 | -0.46 | 4/30/2026 | 4/30/2026 1:59:05 PM EST | |
| 377.50 | 2.36 | 2.55 | 2.46 | 2.90 | % | 0.01 | 419 | 0 | 0.31 | -0.29 | 0.03 | -0.52 | 4/30/2026 | 4/30/2026 1:59:05 PM EST | |
| 380.00 | 3.15 | 3.50 | 3.33 | 3.35 | % | 0.01 | 609 | 0 | 0.31 | -0.36 | 0.03 | -0.57 | 4/30/2026 | 4/30/2026 1:59:05 PM EST | |
| 382.50 | 4.20 | 4.65 | 4.43 | 4.40 | % | 0.01 | 221 | 0 | 0.31 | -0.44 | 0.03 | -0.61 | 4/30/2026 | 4/30/2026 1:59:05 PM EST | |
| 385.00 | 5.55 | 6.20 | 5.88 | 6.17 | % | 0.02 | 196 | 0 | 0.31 | -0.52 | 0.03 | -0.61 | 4/30/2026 | 4/30/2026 1:59:05 PM EST | |
| 387.50 | 7.05 | 7.75 | 7.40 | 7.00 | % | 0.02 | 10 | 0 | 0.32 | -0.60 | 0.03 | -0.59 | 4/30/2026 | 4/30/2026 1:59:05 PM EST | |
| 390.00 | 8.70 | 9.50 | 9.10 | 10.10 | % | 0.02 | 17 | 0 | 0.32 | -0.67 | 0.03 | -0.55 | 4/30/2026 | 4/30/2026 1:59:05 PM EST | |
| 392.50 | 10.70 | 11.55 | 11.13 | % | 0.03 | 0 | 0 | 0.32 | -0.73 | 0.02 | -0.50 | 4/30/2026 1:59:05 PM EST | |||
| 395.00 | 12.75 | 14.35 | 13.55 | % | 0.03 | 0 | 0 | 0.32 | -0.79 | 0.02 | -0.44 | 4/30/2026 1:59:05 PM EST | |||
| 397.50 | 13.55 | 17.30 | 15.43 | % | 0.04 | 0 | 0 | 0.28 | -0.84 | 0.02 | -0.38 | 4/30/2026 1:59:05 PM EST | |||
| 400.00 | 16.15 | 18.70 | 17.43 | 18.33 | % | 0.04 | 18 | 0 | 0.35 | -0.87 | 0.01 | -0.32 | 4/30/2026 | 4/30/2026 1:59:05 PM EST | |
| 402.50 | 18.20 | 21.85 | 20.03 | % | 0.05 | 0 | 0 | 0.53 | -0.90 | 0.01 | -0.27 | 4/30/2026 1:59:05 PM EST | |||
| 405.00 | 20.60 | 24.20 | 22.40 | % | 0.06 | 0 | 0 | 0.56 | -0.92 | 0.01 | -0.23 | 4/30/2026 1:59:05 PM EST | |||
| 407.50 | 23.00 | 26.65 | 24.83 | % | 0.06 | 0 | 0 | 0.58 | -0.94 | 0.01 | -0.19 | 4/30/2026 1:59:05 PM EST | |||
| 410.00 | 25.45 | 29.10 | 27.28 | % | 0.07 | 0 | 0 | 0.61 | -0.96 | 0.01 | -0.16 | 4/30/2026 1:59:05 PM EST | |||
| 412.50 | 27.95 | 31.60 | 29.78 | % | 0.07 | 0 | 0 | 0.64 | -0.97 | 0.00 | -0.13 | 4/30/2026 1:59:05 PM EST | |||
| 415.00 | 30.45 | 34.05 | 32.25 | % | 0.08 | 0 | 0 | 0.66 | -0.97 | 0.00 | -0.10 | 4/30/2026 1:59:05 PM EST | |||
| 417.50 | 32.90 | 36.55 | 34.73 | % | 0.08 | 0 | 0 | 0.71 | -0.98 | 0.00 | -0.08 | 4/30/2026 1:59:05 PM EST | |||
| 420.00 | 35.40 | 39.05 | 37.23 | % | 0.09 | 0 | 0 | 0.75 | -0.98 | 0.00 | -0.07 | 4/30/2026 1:59:05 PM EST | |||
| 422.50 | 37.90 | 41.50 | 39.70 | % | 0.09 | 0 | 0 | 0.78 | -0.99 | 0.00 | -0.05 | 4/30/2026 1:59:05 PM EST | |||
| 425.00 | 40.85 | 44.05 | 42.45 | % | 0.10 | 0 | 0 | 0.80 | -0.99 | 0.00 | -0.03 | 4/30/2026 1:59:05 PM EST | |||
| 427.50 | 42.90 | 46.50 | 44.70 | % | 0.10 | 0 | 0 | 0.84 | -0.99 | 0.00 | -0.02 | 4/30/2026 1:59:05 PM EST | |||
| 430.00 | 45.40 | 49.00 | 47.20 | % | 0.11 | 0 | 0 | 0.87 | -1.00 | 0.00 | -0.01 | 4/30/2026 1:59:05 PM EST | |||
| 432.50 | 47.90 | 51.55 | 49.73 | % | 0.11 | 0 | 0 | 0.90 | -1.00 | 0.00 | -0.01 | 4/30/2026 1:59:05 PM EST | |||
| 435.00 | 50.70 | 53.65 | 52.18 | % | 0.12 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 4/30/2026 1:59:05 PM EST | |||
| 437.50 | 53.50 | 56.15 | 54.83 | % | 0.13 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 4/30/2026 1:59:05 PM EST |