Options Chain for BROADCOM INC COM (AVGO) - $405.45 as of 4/30/2026 3:04:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 295.00 | 120.85 | 124.25 | 122.55 | % | 0.42 | 0 | 0 | 2.09 | 1.00 | 0.00 | 0.00 | 4/30/2026 4:00:03 PM EST | |||
| 300.00 | 116.00 | 119.45 | 117.73 | 100.90 | 0.00 | 0.00% | 0.39 | 0 | 1 | 1.97 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 4/30/2026 4:00:03 PM EST |
| 305.00 | 111.00 | 114.25 | 112.63 | 95.93 | 0.00 | 0.00% | 0.37 | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 4/30/2026 4:00:03 PM EST |
| 310.00 | 106.00 | 109.25 | 107.63 | % | 0.35 | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 4/30/2026 4:00:03 PM EST | |||
| 315.00 | 101.05 | 104.45 | 102.75 | % | 0.33 | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 4/30/2026 4:00:03 PM EST | |||
| 320.00 | 96.05 | 99.25 | 97.65 | 95.66 | +14.80 | +18.31% | 0.31 | 1 | 2 | 1.67 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 4:00:03 PM EST |
| 325.00 | 91.05 | 94.05 | 92.55 | 75.99 | 0.00 | 0.00% | 0.28 | 0 | 1 | 1.59 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 4/30/2026 4:00:03 PM EST |
| 330.00 | 86.05 | 89.25 | 87.65 | 85.01 | +13.97 | +19.67% | 0.27 | 8 | 2 | 1.52 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 4:00:03 PM EST |
| 335.00 | 81.05 | 84.35 | 82.70 | 63.12 | 0.00 | 0.00% | 0.25 | 0 | 11 | 1.35 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 4/30/2026 4:00:03 PM EST |
| 340.00 | 76.05 | 79.15 | 77.60 | 75.96 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.36 | 1.00 | 0.00 | 0.00 | 4/27/2026 | 4/30/2026 4:00:03 PM EST |
| 345.00 | 71.05 | 74.30 | 72.68 | 64.24 | +11.82 | +22.55% | 0.21 | 1 | 3 | 1.28 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 4:00:03 PM EST |
| 347.50 | 68.50 | 71.80 | 70.15 | 56.10 | 0.00 | 0.00% | 0.20 | 0 | 6 | 1.23 | 1.00 | 0.00 | 0.00 | 4/28/2026 | 4/30/2026 4:00:03 PM EST |
| 350.00 | 66.05 | 69.15 | 67.60 | 65.78 | +12.01 | +22.34% | 0.19 | 1 | 7 | 1.21 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 4:00:03 PM EST |
| 352.50 | 63.55 | 66.80 | 65.18 | 53.12 | 0.00 | 0.00% | 0.18 | 0 | 4 | 1.17 | 1.00 | 0.00 | 0.00 | 4/28/2026 | 4/30/2026 4:00:03 PM EST |
| 355.00 | 61.10 | 64.35 | 62.73 | 60.73 | +11.80 | +24.12% | 0.18 | 3 | 3 | 1.10 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 4:00:03 PM EST |
| 357.50 | 58.60 | 61.80 | 60.20 | 55.03 | -3.95 | -6.70% | 0.17 | 1 | 7 | 1.10 | 1.00 | 0.00 | -0.01 | 4/30/2026 | 4/30/2026 4:00:03 PM EST |
| 360.00 | 56.10 | 59.25 | 57.68 | 61.38 | 0.00 | 0.00% | 0.16 | 0 | 11 | 1.06 | 1.00 | 0.00 | -0.01 | 4/27/2026 | 4/30/2026 4:00:03 PM EST |
| 362.50 | 53.55 | 56.80 | 55.18 | 51.30 | +8.70 | +20.43% | 0.15 | 1 | 16 | 1.02 | 1.00 | 0.00 | -0.01 | 4/30/2026 | 4/30/2026 4:00:03 PM EST |
| 365.00 | 51.10 | 54.35 | 52.73 | 56.05 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.98 | 0.99 | 0.00 | -0.06 | 4/27/2026 | 4/30/2026 4:00:03 PM EST |
| 367.50 | 48.65 | 52.10 | 50.38 | 34.76 | 0.00 | 0.00% | 0.14 | 0 | 3 | 0.90 | 0.99 | 0.00 | -0.08 | 4/29/2026 | 4/30/2026 4:00:03 PM EST |
| 370.00 | 46.10 | 49.40 | 47.75 | 31.59 | 0.00 | 0.00% | 0.13 | 0 | 4 | 0.87 | 0.99 | 0.00 | -0.09 | 4/28/2026 | 4/30/2026 4:00:03 PM EST |
| 372.50 | 43.70 | 46.70 | 45.20 | 39.22 | -11.25 | -22.29% | 0.12 | 28 | 0 | 0.88 | 0.99 | 0.00 | -0.11 | 4/30/2026 | 4/30/2026 4:00:03 PM EST |
| 375.00 | 41.15 | 44.45 | 42.80 | 36.85 | -9.99 | -21.33% | 0.11 | 28 | 2 | 0.83 | 0.99 | 0.00 | -0.14 | 4/30/2026 | 4/30/2026 4:00:03 PM EST |
| 377.50 | 38.75 | 41.95 | 40.35 | 28.37 | -16.09 | -36.19% | 0.11 | 18 | 0 | 0.81 | 0.98 | 0.00 | -0.15 | 4/30/2026 | 4/30/2026 4:00:03 PM EST |
| 380.00 | 36.30 | 39.30 | 37.80 | 32.04 | +7.74 | +31.86% | 0.10 | 68 | 33 | 0.74 | 0.98 | 0.00 | -0.18 | 4/30/2026 | 4/30/2026 4:00:03 PM EST |
| 382.50 | 33.80 | 36.85 | 35.33 | 19.00 | 0.00 | 0.00% | 0.09 | 0 | 118 | 0.69 | 0.97 | 0.00 | -0.25 | 4/28/2026 | 4/30/2026 4:00:03 PM EST |
| 385.00 | 31.35 | 34.65 | 33.00 | 31.80 | +13.32 | +72.08% | 0.09 | 90 | 3 | 0.70 | 0.96 | 0.01 | -0.26 | 4/30/2026 | 4/30/2026 4:00:03 PM EST |
| 387.50 | 28.95 | 32.00 | 30.48 | 29.46 | +8.41 | +39.96% | 0.08 | 90 | 4 | 0.63 | 0.95 | 0.01 | -0.30 | 4/30/2026 | 4/30/2026 4:00:03 PM EST |
| 390.00 | 26.55 | 29.85 | 28.20 | 26.57 | +10.78 | +68.28% | 0.07 | 51 | 5 | 0.60 | 0.94 | 0.01 | -0.35 | 4/30/2026 | 4/30/2026 4:00:03 PM EST |
| 392.50 | 24.20 | 27.25 | 25.73 | 24.40 | +8.15 | +50.16% | 0.07 | 71 | 6 | 0.57 | 0.93 | 0.01 | -0.40 | 4/30/2026 | 4/30/2026 4:00:03 PM EST |
| 395.00 | 21.85 | 25.15 | 23.50 | 22.10 | +6.60 | +42.59% | 0.06 | 25 | 9 | 0.54 | 0.91 | 0.01 | -0.45 | 4/30/2026 | 4/30/2026 4:00:03 PM EST |
| 397.50 | 19.65 | 22.50 | 21.08 | 20.05 | +9.50 | +90.05% | 0.05 | 28 | 7 | 0.54 | 0.89 | 0.01 | -0.50 | 4/30/2026 | 4/30/2026 4:00:03 PM EST |
| 400.00 | 17.35 | 20.25 | 18.80 | 18.42 | +5.92 | +47.36% | 0.05 | 45 | 452 | 0.37 | 0.86 | 0.01 | -0.56 | 4/30/2026 | 4/30/2026 4:00:03 PM EST |
| 402.50 | 15.15 | 18.10 | 16.63 | 15.70 | +4.60 | +41.45% | 0.04 | 11 | 95 | 0.37 | 0.83 | 0.02 | -0.62 | 4/30/2026 | 4/30/2026 4:00:03 PM EST |
| 405.00 | 13.25 | 15.20 | 14.23 | 15.00 | +4.94 | +49.11% | 0.04 | 41 | 111 | 0.34 | 0.79 | 0.02 | -0.67 | 4/30/2026 | 4/30/2026 4:00:03 PM EST |
| 407.50 | 11.10 | 13.80 | 12.45 | 11.52 | +3.22 | +38.80% | 0.03 | 31 | 16 | 0.35 | 0.75 | 0.02 | -0.72 | 4/30/2026 | 4/30/2026 4:00:03 PM EST |
| 410.00 | 9.35 | 11.85 | 10.60 | 10.42 | +2.97 | +39.87% | 0.03 | 118 | 481 | 0.35 | 0.69 | 0.02 | -0.76 | 4/30/2026 | 4/30/2026 4:00:03 PM EST |
| 412.50 | 8.00 | 10.30 | 9.15 | 8.16 | +1.94 | +31.19% | 0.02 | 65 | 64 | 0.36 | 0.64 | 0.02 | -0.79 | 4/30/2026 | 4/30/2026 4:00:03 PM EST |
| 415.00 | 6.65 | 8.10 | 7.38 | 7.50 | +1.60 | +27.12% | 0.02 | 542 | 292 | 0.34 | 0.58 | 0.03 | -0.79 | 4/30/2026 | 4/30/2026 4:00:03 PM EST |
| 417.50 | 6.15 | 7.00 | 6.58 | 6.25 | +1.65 | +35.87% | 0.02 | 1,491 | 162 | 0.37 | 0.51 | 0.03 | -0.79 | 4/30/2026 | 4/30/2026 4:00:03 PM EST |
| 420.00 | 4.70 | 5.55 | 5.13 | 5.15 | +1.00 | +24.10% | 0.01 | 693 | 641 | 0.36 | 0.45 | 0.02 | -0.76 | 4/30/2026 | 4/30/2026 4:00:03 PM EST |
| 422.50 | 3.95 | 4.55 | 4.25 | 4.45 | +1.19 | +36.51% | 0.01 | 123 | 94 | 0.37 | 0.39 | 0.02 | -0.72 | 4/30/2026 | 4/30/2026 4:00:03 PM EST |
| 425.00 | 3.05 | 3.50 | 3.28 | 3.40 | +0.40 | +13.34% | 0.01 | 334 | 352 | 0.36 | 0.33 | 0.02 | -0.66 | 4/30/2026 | 4/30/2026 4:00:03 PM EST |
| 427.50 | 1.75 | 2.91 | 2.33 | 2.17 | -0.33 | -13.20% | 0.01 | 103 | 161 | 0.34 | 0.27 | 0.02 | -0.60 | 4/30/2026 | 4/30/2026 4:00:03 PM EST |
| 430.00 | 1.66 | 2.29 | 1.98 | 2.00 | -0.20 | -9.10% | 0.00 | 420 | 288 | 0.35 | 0.22 | 0.02 | -0.53 | 4/30/2026 | 4/30/2026 4:00:03 PM EST |
| 432.50 | 0.85 | 1.76 | 1.31 | 1.41 | -0.37 | -20.79% | 0.00 | 25 | 3 | 0.33 | 0.18 | 0.01 | -0.47 | 4/30/2026 | 4/30/2026 4:00:03 PM EST |
| 435.00 | 0.71 | 1.31 | 1.01 | 1.10 | -0.01 | -0.91% | 0.00 | 235 | 107 | 0.34 | 0.15 | 0.01 | -0.40 | 4/30/2026 | 4/30/2026 4:00:03 PM EST |
| 437.50 | 0.57 | 0.97 | 0.77 | 0.75 | -0.45 | -37.50% | 0.00 | 56 | 25 | 0.34 | 0.12 | 0.01 | -0.34 | 4/30/2026 | 4/30/2026 4:00:03 PM EST |
| 440.00 | 0.37 | 0.70 | 0.54 | 0.50 | -0.52 | -50.98% | 0.00 | 163 | 122 | 0.34 | 0.09 | 0.01 | -0.28 | 4/30/2026 | 4/30/2026 4:00:03 PM EST |
| 442.50 | 0.24 | 0.64 | 0.44 | 0.42 | -0.48 | -53.34% | 0.00 | 51 | 5 | 0.35 | 0.07 | 0.01 | -0.23 | 4/30/2026 | 4/30/2026 4:00:03 PM EST |
| 445.00 | 0.07 | 0.56 | 0.32 | 0.30 | -0.42 | -58.34% | 0.00 | 217 | 93 | 0.34 | 0.05 | 0.01 | -0.19 | 4/30/2026 | 4/30/2026 4:00:03 PM EST |
| 447.50 | 0.06 | 0.50 | 0.28 | 0.22 | -0.40 | -64.52% | 0.00 | 7 | 11 | 0.36 | 0.04 | 0.00 | -0.15 | 4/30/2026 | 4/30/2026 4:00:03 PM EST |
| 450.00 | 0.12 | 0.30 | 0.21 | 0.17 | -0.38 | -69.10% | 0.00 | 384 | 231 | 0.38 | 0.03 | 0.00 | -0.12 | 4/30/2026 | 4/30/2026 4:00:03 PM EST |
| 452.50 | 0.01 | 0.47 | 0.24 | 0.25 | -1.65 | -86.85% | 0.00 | 3 | 2 | 0.37 | 0.02 | 0.00 | -0.09 | 4/30/2026 | 4/30/2026 4:00:03 PM EST |
| 455.00 | 0.01 | 0.46 | 0.24 | 0.05 | -0.41 | -89.13% | 0.00 | 10 | 16 | 0.52 | 0.01 | 0.00 | -0.06 | 4/30/2026 | 4/30/2026 4:00:03 PM EST |
| 457.50 | 0.00 | 0.29 | 0.15 | 0.29 | -0.06 | -17.15% | 0.00 | 3 | 3 | 0.50 | 0.01 | 0.00 | -0.04 | 4/30/2026 | 4/30/2026 4:00:03 PM EST |
| 460.00 | 0.00 | 0.37 | 0.19 | 0.08 | -0.21 | -72.42% | 0.00 | 17 | 48 | 0.55 | 0.01 | 0.00 | -0.03 | 4/30/2026 | 4/30/2026 4:00:03 PM EST |
| 462.50 | 0.00 | 0.92 | 0.46 | 0.67 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.65 | 0.00 | 0.00 | -0.01 | 4/28/2026 | 4/30/2026 4:00:03 PM EST |
| 465.00 | 0.00 | 0.50 | 0.25 | 0.20 | -0.74 | -78.73% | 0.00 | 2 | 6 | 0.61 | 0.00 | 0.00 | -0.01 | 4/30/2026 | 4/30/2026 4:00:03 PM EST |
| 467.50 | 0.00 | 0.54 | 0.27 | % | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | -0.01 | 4/30/2026 4:00:03 PM EST | |||
| 470.00 | 0.02 | 0.18 | 0.10 | 0.08 | -0.14 | -63.64% | 0.00 | 9 | 66 | 0.50 | 0.00 | 0.00 | -0.01 | 4/30/2026 | 4/30/2026 4:00:03 PM EST |
| 472.50 | 0.00 | 0.79 | 0.40 | % | 0.00 | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 4/30/2026 4:00:03 PM EST | |||
| 475.00 | 0.00 | 0.73 | 0.37 | 0.01 | -0.59 | -98.34% | 0.00 | 5 | 1 | 0.77 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 4:00:03 PM EST |
| 477.50 | 0.00 | 0.66 | 0.33 | 0.01 | -0.03 | -75.00% | 0.00 | 5 | 17 | 0.78 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 4:00:03 PM EST |
| 480.00 | 0.00 | 0.60 | 0.30 | 0.01 | -0.04 | -80.00% | 0.00 | 5 | 5 | 0.79 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 4:00:03 PM EST |
| 482.50 | 0.00 | 0.64 | 0.32 | % | 0.00 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 4/30/2026 4:00:03 PM EST | |||
| 485.00 | 0.01 | 0.22 | 0.12 | 0.01 | 0.00 | 0.00% | 0.00 | 4 | 12 | 0.60 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 4:00:03 PM EST |
| 487.50 | 0.00 | 0.44 | 0.22 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 448 | 0.81 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/30/2026 4:00:03 PM EST |
| 490.00 | 0.00 | 0.79 | 0.40 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.88 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/30/2026 4:00:03 PM EST |
| 492.50 | 0.00 | 0.94 | 0.47 | % | 0.00 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 4/30/2026 4:00:03 PM EST | |||
| 495.00 | 0.00 | 0.94 | 0.47 | % | 0.00 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 4/30/2026 4:00:03 PM EST | |||
| 500.00 | 0.00 | 0.07 | 0.04 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 84 | 0.71 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 4/30/2026 4:00:03 PM EST |
| 505.00 | 0.00 | 1.37 | 0.69 | % | 0.00 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 4/30/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 295.00 | 0.00 | 1.97 | 0.99 | % | 0.00 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 4/30/2026 4:00:03 PM EST | |||
| 300.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 20 | 2.00 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 4/30/2026 4:00:03 PM EST |
| 305.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.67 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 4/30/2026 4:00:03 PM EST |
| 310.00 | 0.00 | 2.13 | 1.07 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.59 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/30/2026 4:00:03 PM EST |
| 315.00 | 0.00 | 0.25 | 0.13 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.23 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/30/2026 4:00:03 PM EST |
| 320.00 | 0.00 | 2.13 | 1.07 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 151 | 1.43 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/30/2026 4:00:03 PM EST |
| 325.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 4/30/2026 4:00:03 PM EST | |||
| 330.00 | 0.00 | 0.56 | 0.28 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.27 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/30/2026 4:00:03 PM EST |
| 335.00 | 0.00 | 0.79 | 0.40 | % | 0.00 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 4/30/2026 4:00:03 PM EST | |||
| 340.00 | 0.00 | 0.25 | 0.13 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 710 | 0.93 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 4/30/2026 4:00:03 PM EST |
| 345.00 | 0.00 | 0.95 | 0.48 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.10 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/30/2026 4:00:03 PM EST |
| 347.50 | 0.00 | 0.36 | 0.18 | 0.01 | -0.26 | -96.30% | 0.00 | 100 | 101 | 0.79 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 4:00:03 PM EST |
| 350.00 | 0.01 | 0.23 | 0.12 | 0.04 | -0.20 | -83.34% | 0.00 | 33 | 914 | 0.68 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 4:00:03 PM EST |
| 352.50 | 0.00 | 0.53 | 0.27 | 0.74 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.84 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/30/2026 4:00:03 PM EST |
| 355.00 | 0.00 | 0.48 | 0.24 | 0.01 | -0.57 | -98.28% | 0.00 | 5 | 28 | 0.80 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 4:00:03 PM EST |
| 357.50 | 0.00 | 0.30 | 0.15 | 0.34 | -0.56 | -62.23% | 0.00 | 12 | 7 | 0.74 | 0.00 | 0.00 | -0.01 | 4/30/2026 | 4/30/2026 4:00:03 PM EST |
| 360.00 | 0.00 | 0.13 | 0.07 | 0.07 | -0.65 | -90.28% | 0.00 | 85 | 113 | 0.63 | 0.00 | 0.00 | -0.01 | 4/30/2026 | 4/30/2026 4:00:03 PM EST |
| 362.50 | 0.00 | 0.33 | 0.17 | 0.17 | -0.96 | -84.96% | 0.00 | 18 | 19 | 0.70 | 0.00 | 0.00 | -0.01 | 4/30/2026 | 4/30/2026 4:00:03 PM EST |
| 365.00 | 0.00 | 0.30 | 0.15 | 0.17 | -0.78 | -82.11% | 0.00 | 63 | 77 | 0.54 | -0.01 | 0.00 | -0.06 | 4/30/2026 | 4/30/2026 4:00:03 PM EST |
| 367.50 | 0.03 | 0.16 | 0.10 | 0.17 | -1.36 | -88.89% | 0.00 | 28 | 9 | 0.52 | -0.01 | 0.00 | -0.08 | 4/30/2026 | 4/30/2026 4:00:03 PM EST |
| 370.00 | 0.02 | 0.18 | 0.10 | 0.12 | -1.51 | -92.64% | 0.00 | 88 | 91 | 0.51 | -0.01 | 0.00 | -0.09 | 4/30/2026 | 4/30/2026 4:00:03 PM EST |
| 372.50 | 0.03 | 0.55 | 0.29 | 0.22 | -1.34 | -85.90% | 0.00 | 6 | 94 | 0.54 | -0.01 | 0.00 | -0.11 | 4/30/2026 | 4/30/2026 4:00:03 PM EST |
| 375.00 | 0.08 | 0.42 | 0.25 | 0.24 | -1.46 | -85.89% | 0.00 | 13 | 33 | 0.52 | -0.01 | 0.00 | -0.14 | 4/30/2026 | 4/30/2026 4:00:03 PM EST |
| 377.50 | 0.15 | 0.58 | 0.37 | 0.44 | -1.94 | -81.52% | 0.00 | 2 | 6 | 0.53 | -0.02 | 0.00 | -0.15 | 4/30/2026 | 4/30/2026 4:00:03 PM EST |
| 380.00 | 0.20 | 0.59 | 0.40 | 0.31 | -2.11 | -87.19% | 0.00 | 39 | 121 | 0.52 | -0.02 | 0.00 | -0.18 | 4/30/2026 | 4/30/2026 4:00:03 PM EST |
| 382.50 | 0.10 | 0.57 | 0.34 | 0.43 | -2.25 | -83.96% | 0.00 | 22 | 5 | 0.47 | -0.03 | 0.00 | -0.25 | 4/30/2026 | 4/30/2026 4:00:03 PM EST |
| 385.00 | 0.35 | 0.50 | 0.43 | 0.50 | -2.74 | -84.57% | 0.00 | 25 | 36 | 0.47 | -0.04 | 0.01 | -0.26 | 4/30/2026 | 4/30/2026 4:00:03 PM EST |
| 387.50 | 0.37 | 0.59 | 0.48 | 0.55 | -3.22 | -85.42% | 0.00 | 444 | 104 | 0.45 | -0.05 | 0.01 | -0.30 | 4/30/2026 | 4/30/2026 4:00:03 PM EST |
| 390.00 | 0.37 | 0.81 | 0.59 | 0.63 | -3.79 | -85.75% | 0.00 | 359 | 491 | 0.44 | -0.06 | 0.01 | -0.35 | 4/30/2026 | 4/30/2026 4:00:03 PM EST |
| 392.50 | 0.51 | 1.04 | 0.78 | 0.78 | -5.93 | -88.38% | 0.00 | 91 | 42 | 0.44 | -0.07 | 0.01 | -0.40 | 4/30/2026 | 4/30/2026 4:00:03 PM EST |
| 395.00 | 0.71 | 1.02 | 0.87 | 0.99 | -5.01 | -83.50% | 0.00 | 142 | 50 | 0.42 | -0.09 | 0.01 | -0.45 | 4/30/2026 | 4/30/2026 4:00:03 PM EST |
| 397.50 | 0.77 | 1.49 | 1.13 | 1.26 | -6.39 | -83.53% | 0.00 | 152 | 176 | 0.42 | -0.11 | 0.01 | -0.50 | 4/30/2026 | 4/30/2026 4:00:03 PM EST |
| 400.00 | 1.19 | 1.76 | 1.48 | 1.39 | -6.53 | -82.45% | 0.00 | 633 | 474 | 0.41 | -0.14 | 0.01 | -0.56 | 4/30/2026 | 4/30/2026 4:00:03 PM EST |
| 402.50 | 1.47 | 2.19 | 1.83 | 2.00 | -6.53 | -76.56% | 0.00 | 247 | 38 | 0.40 | -0.17 | 0.02 | -0.62 | 4/30/2026 | 4/30/2026 4:00:03 PM EST |
| 405.00 | 1.90 | 2.60 | 2.25 | 2.17 | -7.82 | -78.28% | 0.01 | 317 | 87 | 0.39 | -0.21 | 0.02 | -0.67 | 4/30/2026 | 4/30/2026 4:00:03 PM EST |
| 407.50 | 2.20 | 3.35 | 2.78 | 2.93 | -13.74 | -82.43% | 0.01 | 49 | 11 | 0.39 | -0.25 | 0.02 | -0.72 | 4/30/2026 | 4/30/2026 4:00:03 PM EST |
| 410.00 | 3.10 | 3.85 | 3.48 | 3.75 | -8.83 | -70.20% | 0.01 | 306 | 169 | 0.38 | -0.31 | 0.02 | -0.76 | 4/30/2026 | 4/30/2026 4:00:03 PM EST |
| 412.50 | 3.90 | 5.05 | 4.48 | 4.65 | -9.45 | -67.03% | 0.01 | 95 | 83 | 0.39 | -0.36 | 0.02 | -0.79 | 4/30/2026 | 4/30/2026 4:00:03 PM EST |
| 415.00 | 4.45 | 5.65 | 5.05 | 5.25 | -11.24 | -68.17% | 0.01 | 111 | 127 | 0.37 | -0.42 | 0.03 | -0.79 | 4/30/2026 | 4/30/2026 4:00:03 PM EST |
| 417.50 | 5.45 | 7.00 | 6.23 | 6.90 | -15.60 | -69.34% | 0.01 | 14 | 37 | 0.37 | -0.49 | 0.03 | -0.79 | 4/30/2026 | 4/30/2026 4:00:03 PM EST |
| 420.00 | 6.65 | 9.30 | 7.98 | 9.25 | -16.75 | -64.43% | 0.02 | 21 | 178 | 0.39 | -0.55 | 0.02 | -0.76 | 4/30/2026 | 4/30/2026 4:00:03 PM EST |
| 422.50 | 8.25 | 10.75 | 9.50 | 24.31 | 0.00 | 0.00% | 0.02 | 0 | 74 | 0.39 | -0.61 | 0.02 | -0.72 | 4/28/2026 | 4/30/2026 4:00:03 PM EST |
| 425.00 | 9.35 | 12.35 | 10.85 | 24.97 | 0.00 | 0.00% | 0.03 | 0 | 92 | 0.37 | -0.67 | 0.02 | -0.66 | 4/29/2026 | 4/30/2026 4:00:03 PM EST |
| 427.50 | 11.10 | 14.05 | 12.58 | 25.85 | 0.00 | 0.00% | 0.03 | 0 | 48 | 0.36 | -0.73 | 0.02 | -0.60 | 4/29/2026 | 4/30/2026 4:00:03 PM EST |
| 430.00 | 13.05 | 15.95 | 14.50 | 18.60 | -10.25 | -35.53% | 0.03 | 1 | 78 | 0.36 | -0.78 | 0.02 | -0.53 | 4/30/2026 | 4/30/2026 4:00:03 PM EST |
| 432.50 | 15.10 | 17.95 | 16.53 | % | 0.04 | 0 | 0 | 0.47 | -0.82 | 0.01 | -0.47 | 4/30/2026 4:00:03 PM EST | |||
| 435.00 | 16.75 | 20.10 | 18.43 | 22.85 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.49 | -0.85 | 0.01 | -0.40 | 4/27/2026 | 4/30/2026 4:00:03 PM EST |
| 437.50 | 19.20 | 22.35 | 20.78 | % | 0.05 | 0 | 0 | 0.50 | -0.88 | 0.01 | -0.34 | 4/30/2026 4:00:03 PM EST | |||
| 440.00 | 21.30 | 24.60 | 22.95 | 40.51 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.52 | -0.91 | 0.01 | -0.28 | 4/28/2026 | 4/30/2026 4:00:03 PM EST |
| 442.50 | 23.65 | 26.95 | 25.30 | % | 0.06 | 0 | 0 | 0.55 | -0.93 | 0.01 | -0.23 | 4/30/2026 4:00:03 PM EST | |||
| 445.00 | 26.05 | 29.30 | 27.68 | % | 0.06 | 0 | 0 | 0.57 | -0.95 | 0.01 | -0.19 | 4/30/2026 4:00:03 PM EST | |||
| 447.50 | 28.50 | 31.75 | 30.13 | % | 0.07 | 0 | 0 | 0.57 | -0.96 | 0.00 | -0.15 | 4/30/2026 4:00:03 PM EST | |||
| 450.00 | 30.90 | 34.20 | 32.55 | 28.78 | 0.00 | 0.00% | 0.07 | 0 | 12 | 0.61 | -0.97 | 0.00 | -0.12 | 4/24/2026 | 4/30/2026 4:00:03 PM EST |
| 452.50 | 33.05 | 36.70 | 34.88 | % | 0.08 | 0 | 0 | 0.64 | -0.98 | 0.00 | -0.09 | 4/30/2026 4:00:03 PM EST | |||
| 455.00 | 35.55 | 39.10 | 37.33 | 37.05 | 0.00 | 0.00% | 0.08 | 0 | 3 | 0.67 | -0.99 | 0.00 | -0.06 | 4/23/2026 | 4/30/2026 4:00:03 PM EST |
| 457.50 | 37.95 | 41.60 | 39.78 | % | 0.09 | 0 | 0 | 0.70 | -0.99 | 0.00 | -0.04 | 4/30/2026 4:00:03 PM EST | |||
| 460.00 | 41.10 | 44.10 | 42.60 | % | 0.09 | 0 | 0 | 0.73 | -0.99 | 0.00 | -0.03 | 4/30/2026 4:00:03 PM EST | |||
| 462.50 | 43.20 | 46.60 | 44.90 | % | 0.10 | 0 | 0 | 0.76 | -1.00 | 0.00 | -0.01 | 4/30/2026 4:00:03 PM EST | |||
| 465.00 | 45.75 | 49.10 | 47.43 | % | 0.10 | 0 | 0 | 0.79 | -1.00 | 0.00 | -0.01 | 4/30/2026 4:00:03 PM EST | |||
| 467.50 | 48.60 | 51.60 | 50.10 | % | 0.11 | 0 | 0 | 0.82 | -1.00 | 0.00 | -0.01 | 4/30/2026 4:00:03 PM EST | |||
| 470.00 | 50.70 | 54.10 | 52.40 | % | 0.11 | 0 | 0 | 0.84 | -1.00 | 0.00 | -0.01 | 4/30/2026 4:00:03 PM EST | |||
| 472.50 | 53.55 | 56.60 | 55.08 | % | 0.12 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 4/30/2026 4:00:03 PM EST | |||
| 475.00 | 56.10 | 59.10 | 57.60 | % | 0.12 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 4/30/2026 4:00:03 PM EST | |||
| 477.50 | 58.55 | 61.60 | 60.08 | % | 0.13 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 4/30/2026 4:00:03 PM EST | |||
| 480.00 | 61.10 | 64.10 | 62.60 | % | 0.13 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 4/30/2026 4:00:03 PM EST | |||
| 482.50 | 63.20 | 66.60 | 64.90 | % | 0.13 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 4/30/2026 4:00:03 PM EST | |||
| 485.00 | 65.95 | 69.10 | 67.53 | % | 0.14 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 4/30/2026 4:00:03 PM EST | |||
| 487.50 | 68.20 | 71.70 | 69.95 | % | 0.14 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 4/30/2026 4:00:03 PM EST | |||
| 490.00 | 70.70 | 74.25 | 72.48 | % | 0.15 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 4/30/2026 4:00:03 PM EST | |||
| 492.50 | 73.20 | 76.60 | 74.90 | % | 0.15 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 4/30/2026 4:00:03 PM EST | |||
| 495.00 | 75.70 | 79.10 | 77.40 | % | 0.16 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 4/30/2026 4:00:03 PM EST | |||
| 500.00 | 80.70 | 84.10 | 82.40 | % | 0.16 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 4/30/2026 4:00:03 PM EST | |||
| 505.00 | 85.70 | 89.10 | 87.40 | % | 0.17 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 4/30/2026 4:00:03 PM EST |