Options Chain for AMAZON COM INC COM (AMZN) - $259.67 as of 4/29/2026 7:14:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 197.50 | 64.35 | 67.45 | 65.90 | % | 0.33 | 0 | 0 | 1.47 | 1.00 | 0.00 | -0.02 | 4/29/2026 12:58:59 PM EST | |||
| 200.00 | 61.85 | 64.75 | 63.30 | 60.00 | 0.00 | 0.00% | 0.32 | 0 | 3 | 1.48 | 1.00 | 0.00 | -0.03 | 4/28/2026 | 4/29/2026 12:58:59 PM EST |
| 202.50 | 59.35 | 62.15 | 60.75 | % | 0.30 | 0 | 0 | 1.42 | 1.00 | 0.00 | -0.04 | 4/29/2026 12:58:59 PM EST | |||
| 205.00 | 56.70 | 59.95 | 58.33 | 56.95 | 0.00 | 0.00% | 0.28 | 0 | 1 | 1.38 | 0.99 | 0.00 | -0.05 | 4/27/2026 | 4/29/2026 12:58:59 PM EST |
| 207.50 | 54.25 | 57.50 | 55.88 | % | 0.27 | 0 | 0 | 1.28 | 0.99 | 0.00 | -0.07 | 4/29/2026 12:58:59 PM EST | |||
| 210.00 | 51.90 | 55.00 | 53.45 | 54.00 | 0.00 | 0.00% | 0.25 | 0 | 3 | 1.23 | 0.99 | 0.00 | -0.09 | 4/24/2026 | 4/29/2026 12:58:59 PM EST |
| 212.50 | 49.40 | 52.30 | 50.85 | 51.67 | 0.00 | 0.00% | 0.24 | 0 | 3 | 1.19 | 0.98 | 0.00 | -0.11 | 4/24/2026 | 4/29/2026 12:58:59 PM EST |
| 215.00 | 46.85 | 50.40 | 48.63 | 39.13 | 0.00 | 0.00% | 0.23 | 0 | 18 | 1.15 | 0.98 | 0.00 | -0.13 | 4/21/2026 | 4/29/2026 12:58:59 PM EST |
| 217.50 | 44.50 | 47.35 | 45.93 | 46.47 | 0.00 | 0.00% | 0.21 | 0 | 2 | 1.11 | 0.97 | 0.00 | -0.16 | 4/24/2026 | 4/29/2026 12:58:59 PM EST |
| 220.00 | 43.15 | 44.90 | 44.03 | 42.34 | +0.33 | +0.79% | 0.20 | 100 | 9 | 1.02 | 0.97 | 0.00 | -0.19 | 4/29/2026 | 4/29/2026 12:58:59 PM EST |
| 222.50 | 39.50 | 42.70 | 41.10 | 43.00 | +6.00 | +16.22% | 0.18 | 3 | 1 | 1.03 | 0.96 | 0.00 | -0.23 | 4/29/2026 | 4/29/2026 12:58:59 PM EST |
| 225.00 | 37.25 | 40.15 | 38.70 | 36.76 | -0.22 | -0.60% | 0.17 | 4 | 11 | 0.99 | 0.95 | 0.00 | -0.27 | 4/29/2026 | 4/29/2026 12:58:59 PM EST |
| 227.50 | 35.55 | 38.35 | 36.95 | 35.43 | +2.50 | +7.60% | 0.16 | 10 | 1 | 0.73 | 0.93 | 0.01 | -0.32 | 4/29/2026 | 4/29/2026 12:58:59 PM EST |
| 230.00 | 32.45 | 34.90 | 33.68 | 32.52 | +1.63 | +5.28% | 0.15 | 1 | 16 | 0.96 | 0.92 | 0.01 | -0.37 | 4/29/2026 | 4/29/2026 12:58:59 PM EST |
| 232.50 | 31.20 | 33.10 | 32.15 | 33.30 | +6.63 | +24.86% | 0.14 | 3 | 1 | 0.74 | 0.90 | 0.01 | -0.43 | 4/29/2026 | 4/29/2026 12:58:59 PM EST |
| 235.00 | 28.20 | 30.95 | 29.58 | 30.23 | -0.94 | -3.02% | 0.13 | 7 | 31 | 0.70 | 0.88 | 0.01 | -0.49 | 4/29/2026 | 4/29/2026 12:58:59 PM EST |
| 237.50 | 26.50 | 28.45 | 27.48 | 26.04 | +1.45 | +5.90% | 0.12 | 1 | 10 | 0.70 | 0.86 | 0.01 | -0.55 | 4/29/2026 | 4/29/2026 12:58:59 PM EST |
| 240.00 | 24.95 | 26.25 | 25.60 | 24.25 | +2.00 | +8.99% | 0.11 | 14 | 85 | 0.83 | 0.83 | 0.01 | -0.61 | 4/29/2026 | 4/29/2026 12:58:59 PM EST |
| 242.50 | 22.50 | 24.75 | 23.63 | 23.75 | +3.32 | +16.26% | 0.10 | 4 | 49 | 0.72 | 0.80 | 0.01 | -0.67 | 4/29/2026 | 4/29/2026 12:58:59 PM EST |
| 245.00 | 21.00 | 21.60 | 21.30 | 20.82 | +1.95 | +10.34% | 0.09 | 46 | 89 | 0.78 | 0.77 | 0.01 | -0.73 | 4/29/2026 | 4/29/2026 12:58:59 PM EST |
| 247.50 | 18.70 | 20.55 | 19.63 | 20.90 | +4.95 | +31.04% | 0.08 | 6 | 30 | 0.78 | 0.74 | 0.01 | -0.78 | 4/29/2026 | 4/29/2026 12:58:59 PM EST |
| 250.00 | 17.40 | 17.95 | 17.68 | 16.99 | +1.71 | +11.20% | 0.07 | 61 | 109 | 0.79 | 0.70 | 0.01 | -0.83 | 4/29/2026 | 4/29/2026 12:58:59 PM EST |
| 252.50 | 15.80 | 16.30 | 16.05 | 15.62 | +2.84 | +22.23% | 0.06 | 11 | 35 | 0.79 | 0.66 | 0.02 | -0.88 | 4/29/2026 | 4/29/2026 12:58:59 PM EST |
| 255.00 | 14.15 | 14.65 | 14.40 | 13.77 | +1.72 | +14.28% | 0.06 | 327 | 236 | 0.78 | 0.63 | 0.02 | -0.91 | 4/29/2026 | 4/29/2026 12:58:59 PM EST |
| 257.50 | 12.55 | 13.20 | 12.88 | 13.00 | +2.10 | +19.27% | 0.05 | 47 | 118 | 0.79 | 0.59 | 0.02 | -0.93 | 4/29/2026 | 4/29/2026 12:58:59 PM EST |
| 260.00 | 11.35 | 11.80 | 11.58 | 11.70 | +2.00 | +20.62% | 0.04 | 2,055 | 691 | 0.79 | 0.54 | 0.02 | -0.95 | 4/29/2026 | 4/29/2026 12:58:59 PM EST |
| 262.50 | 10.10 | 10.40 | 10.25 | 10.31 | +2.05 | +24.82% | 0.04 | 460 | 269 | 0.78 | 0.50 | 0.02 | -0.95 | 4/29/2026 | 4/29/2026 12:58:59 PM EST |
| 265.00 | 8.90 | 9.15 | 9.03 | 9.20 | +1.88 | +25.69% | 0.03 | 1,200 | 430 | 0.79 | 0.46 | 0.02 | -0.95 | 4/29/2026 | 4/29/2026 12:58:59 PM EST |
| 267.50 | 7.80 | 8.10 | 7.95 | 8.25 | +1.90 | +29.93% | 0.03 | 198 | 62 | 0.79 | 0.42 | 0.02 | -0.93 | 4/29/2026 | 4/29/2026 12:58:59 PM EST |
| 270.00 | 6.75 | 7.10 | 6.93 | 7.01 | +1.47 | +26.54% | 0.03 | 587 | 719 | 0.78 | 0.38 | 0.02 | -0.91 | 4/29/2026 | 4/29/2026 12:58:59 PM EST |
| 272.50 | 5.85 | 6.20 | 6.03 | 6.00 | +1.25 | +26.32% | 0.02 | 155 | 746 | 0.79 | 0.35 | 0.02 | -0.88 | 4/29/2026 | 4/29/2026 12:58:59 PM EST |
| 275.00 | 5.05 | 5.20 | 5.13 | 5.20 | +1.18 | +29.36% | 0.02 | 540 | 876 | 0.78 | 0.31 | 0.01 | -0.84 | 4/29/2026 | 4/29/2026 12:58:59 PM EST |
| 277.50 | 4.30 | 4.60 | 4.45 | 4.23 | +0.78 | +22.61% | 0.02 | 1,151 | 67 | 0.78 | 0.28 | 0.01 | -0.80 | 4/29/2026 | 4/29/2026 12:58:59 PM EST |
| 280.00 | 3.75 | 3.90 | 3.83 | 3.79 | +0.88 | +30.25% | 0.01 | 751 | 772 | 0.78 | 0.25 | 0.01 | -0.75 | 4/29/2026 | 4/29/2026 12:58:59 PM EST |
| 282.50 | 3.10 | 3.40 | 3.25 | 3.26 | +0.87 | +36.41% | 0.01 | 481 | 97 | 0.77 | 0.22 | 0.01 | -0.70 | 4/29/2026 | 4/29/2026 12:58:59 PM EST |
| 285.00 | 2.63 | 2.84 | 2.74 | 2.77 | +0.75 | +37.13% | 0.01 | 788 | 548 | 0.77 | 0.19 | 0.01 | -0.64 | 4/29/2026 | 4/29/2026 12:58:59 PM EST |
| 287.50 | 1.98 | 2.61 | 2.30 | 2.22 | +0.56 | +33.74% | 0.01 | 162 | 80 | 0.77 | 0.16 | 0.01 | -0.59 | 4/29/2026 | 4/29/2026 12:58:59 PM EST |
| 290.00 | 1.87 | 1.99 | 1.93 | 1.93 | +0.59 | +44.03% | 0.01 | 589 | 586 | 0.78 | 0.14 | 0.01 | -0.53 | 4/29/2026 | 4/29/2026 12:58:59 PM EST |
| 292.50 | 1.56 | 1.73 | 1.65 | 1.55 | +0.41 | +35.97% | 0.01 | 125 | 54 | 0.77 | 0.12 | 0.01 | -0.48 | 4/29/2026 | 4/29/2026 12:58:59 PM EST |
| 295.00 | 1.30 | 1.46 | 1.38 | 1.24 | +0.32 | +34.79% | 0.00 | 610 | 133 | 0.78 | 0.10 | 0.01 | -0.43 | 4/29/2026 | 4/29/2026 12:58:59 PM EST |
| 297.50 | 1.10 | 1.17 | 1.14 | 1.07 | +0.32 | +42.67% | 0.00 | 319 | 45 | 0.78 | 0.09 | 0.01 | -0.38 | 4/29/2026 | 4/29/2026 12:58:59 PM EST |
| 300.00 | 0.94 | 0.95 | 0.95 | 0.95 | +0.35 | +58.34% | 0.00 | 920 | 570 | 0.78 | 0.08 | 0.01 | -0.34 | 4/29/2026 | 4/29/2026 12:58:59 PM EST |
| 302.50 | 0.74 | 0.85 | 0.80 | 0.78 | +0.27 | +52.95% | 0.00 | 144 | 90 | 0.78 | 0.06 | 0.01 | -0.29 | 4/29/2026 | 4/29/2026 12:58:59 PM EST |
| 305.00 | 0.61 | 0.70 | 0.66 | 0.70 | +0.27 | +62.80% | 0.00 | 202 | 104 | 0.78 | 0.05 | 0.00 | -0.26 | 4/29/2026 | 4/29/2026 12:58:59 PM EST |
| 307.50 | 0.40 | 0.75 | 0.58 | 0.51 | +0.17 | +50.00% | 0.00 | 52 | 53 | 0.78 | 0.04 | 0.00 | -0.22 | 4/29/2026 | 4/29/2026 12:58:59 PM EST |
| 310.00 | 0.26 | 0.64 | 0.45 | 0.23 | -0.06 | -20.69% | 0.00 | 48 | 175 | 0.79 | 0.04 | 0.00 | -0.19 | 4/29/2026 | 4/29/2026 12:58:59 PM EST |
| 315.00 | 0.19 | 0.34 | 0.27 | 0.28 | +0.14 | +100.00% | 0.00 | 52 | 74 | 0.79 | 0.03 | 0.00 | -0.14 | 4/29/2026 | 4/29/2026 12:58:59 PM EST |
| 320.00 | 0.16 | 0.29 | 0.23 | 0.19 | +0.08 | +72.73% | 0.00 | 98 | 59 | 0.80 | 0.02 | 0.00 | -0.10 | 4/29/2026 | 4/29/2026 12:58:59 PM EST |
| 325.00 | 0.08 | 0.29 | 0.19 | 0.12 | +0.02 | +20.00% | 0.00 | 19 | 83 | 0.81 | 0.01 | 0.00 | -0.07 | 4/29/2026 | 4/29/2026 12:58:59 PM EST |
| 330.00 | 0.04 | 0.10 | 0.07 | 0.09 | +0.05 | +125.00% | 0.00 | 159 | 157 | 0.81 | 0.01 | 0.00 | -0.05 | 4/29/2026 | 4/29/2026 12:58:59 PM EST |
| 335.00 | 0.02 | 0.20 | 0.11 | 0.07 | +0.06 | +600.00% | 0.00 | 8 | 169 | 0.85 | 0.00 | 0.00 | -0.03 | 4/29/2026 | 4/29/2026 12:58:59 PM EST |
| 340.00 | 0.01 | 0.11 | 0.06 | 0.05 | +0.02 | +66.67% | 0.00 | 1 | 104 | 0.81 | 0.00 | 0.00 | -0.02 | 4/29/2026 | 4/29/2026 12:58:59 PM EST |
| 345.00 | 0.00 | 0.17 | 0.09 | 0.10 | +0.08 | +400.00% | 0.00 | 2 | 11 | 0.85 | 0.00 | 0.00 | -0.01 | 4/29/2026 | 4/29/2026 12:58:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 197.50 | 0.02 | 0.28 | 0.15 | 0.04 | -0.02 | -33.34% | 0.00 | 7 | 32 | 0.94 | 0.00 | 0.00 | -0.02 | 4/29/2026 | 4/29/2026 12:58:59 PM EST |
| 200.00 | 0.01 | 0.15 | 0.08 | 0.09 | +0.01 | +12.50% | 0.00 | 2 | 55 | 0.90 | 0.00 | 0.00 | -0.03 | 4/29/2026 | 4/29/2026 12:58:59 PM EST |
| 202.50 | 0.01 | 0.27 | 0.14 | 0.15 | -0.02 | -11.77% | 0.00 | 3 | 1 | 0.93 | 0.00 | 0.00 | -0.04 | 4/29/2026 | 4/29/2026 12:58:59 PM EST |
| 205.00 | 0.01 | 0.13 | 0.07 | 0.09 | -0.05 | -35.72% | 0.00 | 17 | 61 | 0.90 | -0.01 | 0.00 | -0.05 | 4/29/2026 | 4/29/2026 12:58:59 PM EST |
| 207.50 | 0.01 | 0.57 | 0.29 | 0.16 | +0.03 | +23.08% | 0.00 | 1 | 2 | 0.88 | -0.01 | 0.00 | -0.07 | 4/29/2026 | 4/29/2026 12:58:59 PM EST |
| 210.00 | 0.03 | 0.24 | 0.14 | 0.19 | -0.01 | -5.00% | 0.00 | 19 | 138 | 0.87 | -0.01 | 0.00 | -0.09 | 4/29/2026 | 4/29/2026 12:58:59 PM EST |
| 212.50 | 0.09 | 0.36 | 0.23 | 0.18 | -0.06 | -25.00% | 0.00 | 5 | 2 | 0.86 | -0.02 | 0.00 | -0.11 | 4/29/2026 | 4/29/2026 12:58:59 PM EST |
| 215.00 | 0.04 | 0.36 | 0.20 | 0.22 | -0.05 | -18.52% | 0.00 | 16 | 305 | 0.84 | -0.02 | 0.00 | -0.13 | 4/29/2026 | 4/29/2026 12:58:59 PM EST |
| 217.50 | 0.19 | 0.28 | 0.24 | 0.27 | -0.09 | -25.00% | 0.00 | 10 | 3,248 | 0.81 | -0.03 | 0.00 | -0.16 | 4/29/2026 | 4/29/2026 12:58:59 PM EST |
| 220.00 | 0.20 | 0.51 | 0.36 | 0.34 | -0.11 | -24.45% | 0.00 | 31 | 135 | 0.84 | -0.03 | 0.00 | -0.19 | 4/29/2026 | 4/29/2026 12:58:59 PM EST |
| 222.50 | 0.27 | 0.49 | 0.38 | 0.38 | -0.17 | -30.91% | 0.00 | 36 | 3,256 | 0.82 | -0.04 | 0.00 | -0.23 | 4/29/2026 | 4/29/2026 12:58:59 PM EST |
| 225.00 | 0.49 | 0.57 | 0.53 | 0.52 | -0.09 | -14.76% | 0.00 | 53 | 227 | 0.81 | -0.05 | 0.00 | -0.27 | 4/29/2026 | 4/29/2026 12:58:59 PM EST |
| 227.50 | 0.47 | 0.68 | 0.58 | 0.67 | -0.18 | -21.18% | 0.00 | 40 | 58 | 0.81 | -0.07 | 0.01 | -0.32 | 4/29/2026 | 4/29/2026 12:58:59 PM EST |
| 230.00 | 0.74 | 0.88 | 0.81 | 0.81 | -0.26 | -24.30% | 0.00 | 136 | 247 | 0.80 | -0.08 | 0.01 | -0.37 | 4/29/2026 | 4/29/2026 12:58:59 PM EST |
| 232.50 | 0.94 | 1.06 | 1.00 | 1.05 | -0.33 | -23.92% | 0.00 | 195 | 41 | 0.79 | -0.10 | 0.01 | -0.43 | 4/29/2026 | 4/29/2026 12:58:59 PM EST |
| 235.00 | 1.07 | 1.33 | 1.20 | 1.30 | -0.49 | -27.38% | 0.01 | 611 | 274 | 0.79 | -0.12 | 0.01 | -0.49 | 4/29/2026 | 4/29/2026 12:58:59 PM EST |
| 237.50 | 1.50 | 1.65 | 1.58 | 1.66 | -0.61 | -26.88% | 0.01 | 126 | 1,764 | 0.79 | -0.14 | 0.01 | -0.55 | 4/29/2026 | 4/29/2026 12:58:59 PM EST |
| 240.00 | 1.90 | 2.04 | 1.97 | 1.93 | -0.62 | -24.32% | 0.01 | 385 | 549 | 0.78 | -0.17 | 0.01 | -0.61 | 4/29/2026 | 4/29/2026 12:58:59 PM EST |
| 242.50 | 2.34 | 2.52 | 2.43 | 2.53 | -0.57 | -18.39% | 0.01 | 660 | 1,992 | 0.79 | -0.20 | 0.01 | -0.67 | 4/29/2026 | 4/29/2026 12:58:59 PM EST |
| 245.00 | 2.92 | 3.10 | 3.01 | 3.05 | -0.80 | -20.78% | 0.01 | 355 | 366 | 0.79 | -0.23 | 0.01 | -0.73 | 4/29/2026 | 4/29/2026 12:58:59 PM EST |
| 247.50 | 3.55 | 3.70 | 3.63 | 3.58 | -1.02 | -22.18% | 0.01 | 62 | 80 | 0.79 | -0.26 | 0.01 | -0.78 | 4/29/2026 | 4/29/2026 12:58:59 PM EST |
| 250.00 | 4.30 | 4.45 | 4.38 | 4.35 | -1.10 | -20.19% | 0.02 | 547 | 447 | 0.79 | -0.30 | 0.01 | -0.83 | 4/29/2026 | 4/29/2026 12:58:59 PM EST |
| 252.50 | 5.05 | 5.30 | 5.18 | 5.10 | -1.25 | -19.69% | 0.02 | 269 | 115 | 0.79 | -0.34 | 0.02 | -0.88 | 4/29/2026 | 4/29/2026 12:58:59 PM EST |
| 255.00 | 5.90 | 6.20 | 6.05 | 6.48 | -0.97 | -13.02% | 0.02 | 389 | 465 | 0.79 | -0.37 | 0.02 | -0.91 | 4/29/2026 | 4/29/2026 12:58:59 PM EST |
| 257.50 | 7.00 | 7.20 | 7.10 | 7.05 | -1.42 | -16.77% | 0.03 | 105 | 180 | 0.79 | -0.41 | 0.02 | -0.93 | 4/29/2026 | 4/29/2026 12:58:59 PM EST |
| 260.00 | 8.10 | 8.35 | 8.23 | 8.30 | -1.60 | -16.17% | 0.03 | 386 | 197 | 0.79 | -0.46 | 0.02 | -0.95 | 4/29/2026 | 4/29/2026 12:58:59 PM EST |
| 262.50 | 9.15 | 9.55 | 9.35 | 9.70 | -1.50 | -13.40% | 0.04 | 360 | 299 | 0.79 | -0.50 | 0.02 | -0.95 | 4/29/2026 | 4/29/2026 12:58:59 PM EST |
| 265.00 | 10.60 | 10.85 | 10.73 | 10.65 | -2.30 | -17.77% | 0.04 | 92 | 242 | 0.79 | -0.54 | 0.02 | -0.95 | 4/29/2026 | 4/29/2026 12:58:59 PM EST |
| 267.50 | 11.15 | 12.45 | 11.80 | 12.25 | -1.55 | -11.24% | 0.04 | 3 | 61 | 0.79 | -0.58 | 0.02 | -0.93 | 4/29/2026 | 4/29/2026 12:58:59 PM EST |
| 270.00 | 13.25 | 13.80 | 13.53 | 13.67 | -2.13 | -13.49% | 0.05 | 14 | 23 | 0.79 | -0.62 | 0.02 | -0.91 | 4/29/2026 | 4/29/2026 12:58:59 PM EST |
| 272.50 | 14.85 | 15.60 | 15.23 | 17.85 | 0.00 | 0.00% | 0.06 | 0 | 5 | 0.79 | -0.65 | 0.02 | -0.88 | 4/28/2026 | 4/29/2026 12:58:59 PM EST |
| 275.00 | 15.45 | 17.15 | 16.30 | 17.50 | 0.00 | 0.00% | 0.06 | 0 | 101 | 0.79 | -0.69 | 0.01 | -0.84 | 4/27/2026 | 4/29/2026 12:58:59 PM EST |
| 277.50 | 17.20 | 19.70 | 18.45 | 18.50 | -2.68 | -12.66% | 0.07 | 1 | 11 | 0.79 | -0.72 | 0.01 | -0.80 | 4/29/2026 | 4/29/2026 12:58:59 PM EST |
| 280.00 | 19.15 | 21.45 | 20.30 | 20.84 | -2.61 | -11.13% | 0.07 | 12 | 35 | 0.79 | -0.75 | 0.01 | -0.75 | 4/29/2026 | 4/29/2026 12:58:59 PM EST |
| 282.50 | 20.60 | 23.50 | 22.05 | 22.85 | % | 0.08 | 16 | 0 | 0.79 | -0.78 | 0.01 | -0.70 | 4/29/2026 | 4/29/2026 12:58:59 PM EST | |
| 285.00 | 24.15 | 24.85 | 24.50 | 24.91 | -0.84 | -3.27% | 0.09 | 23 | 1 | 0.72 | -0.81 | 0.01 | -0.64 | 4/29/2026 | 4/29/2026 12:58:59 PM EST |
| 287.50 | 24.60 | 27.90 | 26.25 | % | 0.09 | 0 | 0 | 0.80 | -0.84 | 0.01 | -0.59 | 4/29/2026 12:58:59 PM EST | |||
| 290.00 | 26.70 | 30.00 | 28.35 | % | 0.10 | 0 | 0 | 0.75 | -0.86 | 0.01 | -0.53 | 4/29/2026 12:58:59 PM EST | |||
| 292.50 | 28.90 | 32.30 | 30.60 | 33.99 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.77 | -0.88 | 0.01 | -0.48 | 4/28/2026 | 4/29/2026 12:58:59 PM EST |
| 295.00 | 31.15 | 34.60 | 32.88 | % | 0.11 | 0 | 0 | 1.05 | -0.90 | 0.01 | -0.43 | 4/29/2026 12:58:59 PM EST | |||
| 297.50 | 33.35 | 36.75 | 35.05 | % | 0.12 | 0 | 0 | 1.06 | -0.91 | 0.01 | -0.38 | 4/29/2026 12:58:59 PM EST | |||
| 300.00 | 35.70 | 39.40 | 37.55 | % | 0.13 | 0 | 0 | 1.09 | -0.92 | 0.01 | -0.34 | 4/29/2026 12:58:59 PM EST | |||
| 302.50 | 38.00 | 41.75 | 39.88 | % | 0.13 | 0 | 0 | 1.12 | -0.94 | 0.01 | -0.29 | 4/29/2026 12:58:59 PM EST | |||
| 305.00 | 40.45 | 44.25 | 42.35 | % | 0.14 | 0 | 0 | 1.14 | -0.95 | 0.00 | -0.26 | 4/29/2026 12:58:59 PM EST | |||
| 307.50 | 42.85 | 46.65 | 44.75 | % | 0.15 | 0 | 0 | 1.17 | -0.96 | 0.00 | -0.22 | 4/29/2026 12:58:59 PM EST | |||
| 310.00 | 45.25 | 48.60 | 46.93 | % | 0.15 | 0 | 0 | 1.20 | -0.96 | 0.00 | -0.19 | 4/29/2026 12:58:59 PM EST | |||
| 315.00 | 50.15 | 53.45 | 51.80 | % | 0.16 | 0 | 0 | 1.26 | -0.97 | 0.00 | -0.14 | 4/29/2026 12:58:59 PM EST | |||
| 320.00 | 55.05 | 58.80 | 56.93 | % | 0.18 | 0 | 0 | 1.34 | -0.98 | 0.00 | -0.10 | 4/29/2026 12:58:59 PM EST | |||
| 325.00 | 60.05 | 63.75 | 61.90 | % | 0.19 | 0 | 0 | 1.40 | -0.99 | 0.00 | -0.07 | 4/29/2026 12:58:59 PM EST | |||
| 330.00 | 65.00 | 68.75 | 66.88 | % | 0.20 | 0 | 0 | 1.46 | -0.99 | 0.00 | -0.05 | 4/29/2026 12:58:59 PM EST | |||
| 335.00 | 69.95 | 73.65 | 71.80 | % | 0.21 | 0 | 0 | 1.51 | -1.00 | 0.00 | -0.03 | 4/29/2026 12:58:59 PM EST | |||
| 340.00 | 74.95 | 78.70 | 76.83 | % | 0.23 | 0 | 0 | 1.58 | -1.00 | 0.00 | -0.02 | 4/29/2026 12:58:59 PM EST | |||
| 345.00 | 79.95 | 83.70 | 81.83 | % | 0.24 | 0 | 0 | 1.64 | -1.00 | 0.00 | -0.01 | 4/29/2026 12:58:59 PM EST |